台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    132
  • 產業
    上市 觀光類股▲0.49%
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鳳凰 (5706)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03167.90366.8366.40-2622-0.32%
2025/01/22168.50168.0068.5006090.00%
2025/01/21366.80667.7367.70-3597-0.50%
2025/01/20567.98366.5367.4025780.35%
2025/01/08164.70163.8064.0004050.00%
2025/01/0700.00264.8064.70-2404-0.50%
2025/01/02167.701.366.7867.70-0.3382-0.08%
2024/12/2400.00165.5065.30-1348-0.29%
2024/12/18369.43268.3566.7013270.31%
2024/12/1600.00065.5065.0002340.00%
2024/12/1200.000.265.4065.50-0.2228-0.09%
2024/12/11165.700.265.7064.300.82240.36%
2024/12/1000.000.265.0065.30-0.2222-0.10%
2024/12/0900.00165.3065.20-1224-0.45%
2024/12/0300.000.264.2065.30-0.2222-0.07%
2024/10/0100.001060.0060.20-10445-2.25%
2024/09/03160.5000.0060.4016510.15%
2024/09/0200.000.160.0060.00-0.1660-0.02%
2024/08/230.260.0000.0060.200.28180.02%
2024/08/151060.0000.0059.70101,0460.96%
2024/08/091.259.7000.0058.901.21,4430.08%
2024/07/29166.3000.0065.5011,6660.06%
2024/07/1700.001073.0971.80-102,328-0.43%
2024/07/16170.60270.4671.20-12,341-0.04%
2024/07/121070.8000.0070.70102,3420.43%
2024/07/110.172.5000.0071.700.12,3380.00%
2024/07/05170.4000.0070.6012,4740.04%
2024/07/0100.00177.2078.10-12,412-0.04%
2024/06/2100.001179.7979.50-112,365-0.46%
2024/06/201077.1000.0078.70102,3490.43%
2024/05/28080.50180.2080.70-12,251-0.04%
2024/05/27174.1000.0074.9012,1390.05%
2024/05/23173.4000.0072.1012,1150.05%
2024/05/220.176.5000.0076.400.12,0690.00%
2024/05/2000.00183.5077.10-12,019-0.05%
2024/05/16182.30181.2081.7001,7830.00%
2024/05/14179.2000.0078.8011,6420.06%
2024/05/131.177.6200.0078.401.11,5560.07%
2024/05/0900.00175.9075.50-11,506-0.07%
2024/05/0200.00178.8080.00-11,463-0.07%
2024/04/29480.38280.3579.0021,3750.15%
2024/04/262.179.01179.2079.701.11,2330.09%
2024/04/2500.00178.3078.50-11,139-0.09%
2024/04/22171.6000.0071.3017320.14%
2024/04/1900.00170.0069.40-1742-0.13%
2024/04/181.170.1400.0069.801.17440.15%
2024/04/1700.00169.1069.30-1748-0.13%
2024/04/161.168.5100.0068.401.17520.14%
2024/04/1200.00272.5073.10-2754-0.27%
2024/04/11275.7000.0074.1027270.27%
2024/03/2800.000.169.1069.10-0.1660-0.01%
2024/03/2700.000.369.0068.90-0.3659-0.05%
2024/03/2600.000.267.8067.50-0.2654-0.02%
2024/03/2200.00468.6068.40-4662-0.60%
2024/03/2100.00068.7068.3006600.00%
2024/03/18467.08266.1066.4026640.30%
2024/03/1500.00167.9067.60-1677-0.15%
2024/03/140.166.400.166.8767.0006430.00%
2024/03/1300.00567.5067.20-5648-0.77%
2024/03/125.166.22367.1368.002.16530.32%
2024/03/0700.000.362.1862.10-0.3643-0.04%
2024/03/04162.1000.0062.1016750.15%
2024/03/010.161.7000.0061.900.16930.01%
2024/02/290.161.6000.0061.700.17330.02%
2024/02/272.261.6600.0061.402.28400.26%
2024/02/26161.8000.0061.8019610.10%
鳳凰 相關文章