台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    44.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,507
  • 產業
    上市 金融類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上海商銀 (5876)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2239404142434445Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00144.5544.45-113,078-0.01%
2025/02/2000.00144.5044.45-113,297-0.01%
2025/02/1800.001244.3044.35-1213,619-0.09%
2025/02/1000.00343.5543.55-314,183-0.02%
2025/02/07343.1000.0043.05314,2120.02%
2025/02/0600.00343.9543.85-314,254-0.02%
2025/02/0400.001644.2544.30-1614,379-0.11%
2025/02/0300.001343.2244.00-1314,270-0.09%
2025/01/221042.3500.0042.301014,1170.07%
2025/01/1300.00440.8540.90-414,009-0.03%
2025/01/0900.00241.1540.80-213,966-0.01%
2025/01/0800.002440.6040.70-2413,981-0.17%
2025/01/0700.00641.2040.50-613,994-0.04%
2025/01/0600.00140.8540.70-113,974-0.01%
2024/12/26440.8500.0040.80414,4550.03%
2024/12/251440.0100.0040.951414,1610.10%
2024/12/241040.542941.2240.35-1913,631-0.14%
2024/12/231639.711840.7241.50-213,154-0.02%
2024/12/20639.452740.8840.15-2112,364-0.17%
2024/12/191239.7000.0039.651211,4030.11%
2024/12/18640.1800.0040.15611,2550.05%
2024/12/17440.1000.0040.15411,1170.04%
2024/12/1300.001140.8040.90-1110,851-0.10%
2024/12/0900.004140.3740.15-4110,674-0.38%
2024/11/2800.001439.1639.60-1410,132-0.14%
2024/11/2700.004.138.8438.60-4.19,809-0.04%
2024/11/261037.20837.4537.4029,4960.02%
2024/11/250.137.7500.0037.200.19,3380.00%
2024/11/226.138.3700.0037.856.19,0060.07%
2024/11/21938.6700.0038.3598,7220.10%
2024/11/1900.00739.7039.25-78,295-0.08%
2024/11/1800.00239.9039.60-28,072-0.02%
2024/11/061039.0000.0038.95107,3970.14%
2024/11/014039.4000.0039.60407,7230.52%
2024/10/301039.8000.0040.05107,7590.13%
2024/10/2316.239.4500.0039.0016.28,0450.20%
2024/10/161038.5500.0038.75108,6480.12%
2024/10/1500.001039.1039.10-108,801-0.11%
2024/10/111038.9500.0038.75109,0530.11%
2024/10/07139.3000.0040.2519,2690.01%
2024/10/010.138.5000.0038.350.18,9720.00%
2024/09/300.139.0000.0038.600.18,9050.00%
2024/09/271.139.5000.0039.201.18,8200.01%
2024/09/251038.9500.0039.55108,6320.12%
2024/09/2410.138.6000.0038.9010.18,5390.12%
2024/09/200.138.70439.3038.60-3.98,409-0.05%
2024/09/131038.1000.0038.20108,2410.12%
2024/09/041138.4600.0038.20117,9330.14%
2024/08/28240.2000.0040.3528,1620.02%
2024/08/27240.5000.0040.3029,0020.02%
2024/08/2600.00441.4041.45-49,053-0.04%
2024/08/21240.8000.0040.6029,3470.02%
2024/08/201041.2300.0041.00109,4500.11%
2024/08/19241.3500.0041.1529,6770.02%
2024/08/1400.00441.5541.55-410,337-0.04%
2024/08/12240.2500.0040.35210,5580.02%
2024/08/09240.1300.0040.00210,6280.02%
2024/08/071238.9200.0040.051210,5530.11%
2024/08/05238.50438.8338.60-210,289-0.02%
2024/08/02240.00240.5040.60010,1080.00%
2024/08/01241.2500.0041.2029,9720.02%
2024/07/310.541.6000.0041.700.59,8890.00%
2024/07/26141.5000.0041.7019,7650.01%
2024/07/23241.85142.0042.1519,7140.01%
2024/07/2200.00142.2041.60-19,662-0.01%
2024/07/17143.0000.0042.6519,1360.01%
2024/07/1500.00145.1545.00-18,719-0.01%
2024/07/12144.60344.9545.15-28,593-0.02%
2024/07/11844.3500.0044.5588,4030.10%
2024/07/10244.5800.0044.5028,2510.02%
2024/07/09645.60245.7045.9548,0190.05%
2024/07/0500.00646.1546.15-67,920-0.08%
2024/07/03245.90246.0046.1507,8400.00%
2024/06/26245.8000.0045.7028,2630.02%
2024/06/2500.00746.1146.15-78,512-0.08%
2024/06/24245.70145.8045.8518,5630.01%
2024/06/2100.00545.9545.85-58,574-0.06%
2024/06/2000.00346.0046.05-38,532-0.04%
2024/06/1900.00846.0446.00-88,624-0.09%
2024/06/12245.5800.0045.5029,0320.02%
2024/05/272046.33246.5046.00187,3050.25%
2024/05/2400.00246.8546.40-27,154-0.03%
2024/05/2300.00247.6047.45-27,010-0.03%
2024/05/2000.002147.0047.50-216,319-0.33%
2024/05/1700.000.146.7046.10-0.15,9820.00%
2024/05/161046.4500.0046.90105,8210.17%
2024/05/1500.001046.8546.25-105,672-0.18%
2024/05/10146.6500.0046.9015,5150.02%
2024/05/081046.2000.0046.70105,4900.18%
2024/05/06047.0000.0046.9005,3980.00%
2024/05/03047.2500.0047.0005,3320.00%
2024/05/0200.001046.8546.95-105,247-0.19%
2024/04/2900.00246.2046.40-25,088-0.04%
2024/04/26145.1000.0045.0515,0050.02%
2024/04/231045.8000.0045.85105,0480.20%
2024/04/22145.5500.0045.5515,0590.02%
2024/04/191045.20245.2045.0085,0050.16%
2024/04/1200.00247.5047.50-24,759-0.04%
2024/04/091046.5500.0046.85104,6560.21%
2024/03/2800.00347.7048.25-34,280-0.07%
2024/03/2200.001047.7547.90-103,981-0.25%
2024/03/2000.00346.7746.70-33,810-0.08%
2024/03/1400.00545.9546.20-53,455-0.14%
2024/03/11144.5000.0044.6013,3690.03%
2024/03/07044.5025.944.5944.70-25.93,473-0.75%
2024/03/0600.00244.3544.30-23,533-0.06%
2024/03/05544.5500.0044.4553,7300.13%
2024/03/01144.5500.0044.5513,9790.03%
2024/02/2300.000.145.0044.75-0.14,4060.00%
上海商銀 相關文章