台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    3,005
  • 產業
    上市 資訊服務類股
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20469.151168.3568.10-78,603-0.08%
2025/02/19672.75571.4170.8018,5170.01%
2025/02/181270.64871.2371.3048,3410.05%
2025/02/17368.60970.5770.70-68,241-0.07%
2025/02/14569.16368.7768.6028,1350.02%
2025/02/131474.511874.7071.00-47,982-0.05%
2025/02/12472.53272.9572.0027,4790.03%
2025/02/11873.68572.8273.3037,2270.04%
2025/02/101273.68974.0973.8036,9160.04%
2025/02/073473.693573.6573.00-16,457-0.02%
2025/02/063870.634970.0370.70-115,277-0.21%
2025/02/053070.703069.7768.3004,4950.00%
2025/02/04565.07566.3467.7003,1680.00%
2025/02/03260.00561.1461.60-32,672-0.11%
2025/01/22455.935.455.5356.00-1.42,433-0.06%
2025/01/200.155.2200.0055.600.12,3890.00%
2025/01/1600.000.454.4253.60-0.42,319-0.02%
2025/01/152.353.98253.5053.400.32,2940.01%
2025/01/14455.95255.2055.1022,2720.09%
2025/01/1332.156.87256.8057.8030.12,1951.37%
2025/01/10656.77457.2857.0021,9530.10%
2025/01/09454.7500.0053.9041,8400.22%
2025/01/073.254.63355.1053.800.21,7010.01%
2024/12/24153.30150.9050.8001,4810.00%
2024/12/23152.5000.0051.7011,4700.07%
2024/12/20151.50151.6051.3001,4300.00%
2024/12/1700.00150.1050.10-11,387-0.07%
2024/12/12153.20152.4054.0001,3330.00%
2024/12/11454.58253.3052.7021,2580.16%
2024/12/10253.1000.0052.5021,1230.18%
2024/12/09358.77356.3056.3001,0630.00%
2024/12/06355.171359.4559.90-10795-1.26%
2024/12/0500.00654.5054.50-6493-1.22%
2024/11/2900.00147.6048.15-1437-0.23%
2024/11/2800.00147.6547.80-1437-0.23%
2024/11/27248.7500.0048.4524370.46%
2024/10/24951.3100.0050.6095711.57%
2024/09/25147.20147.2047.2009430.00%
2024/09/2300.000.147.1047.45-0.1958-0.01%
2024/08/06143.7500.0043.7511,5880.06%
2024/08/020.154.0000.0054.000.11,5440.01%
2024/07/1600.00270.3070.30-21,450-0.14%
2024/07/15168.5000.0068.4011,4130.07%
2024/07/1200.000.169.2068.70-0.11,4080.00%
2024/07/1100.00170.5070.20-11,391-0.07%
2024/07/09468.70670.4269.20-21,353-0.15%
2024/07/08167.4000.0068.1011,2830.08%
2024/07/04167.6000.0067.8011,2630.08%
2024/07/0300.001068.1967.80-101,262-0.79%
2024/07/02168.30168.4067.8001,2820.00%
2024/07/01166.205.166.6866.20-4.11,281-0.32%
2024/06/26166.2000.0066.7011,2780.08%
2024/06/25265.50166.3067.5011,2680.08%
2024/06/24167.1000.0066.6011,2510.08%
2024/06/21866.3300.0067.4081,2470.64%
2024/06/1900.00768.5767.20-71,253-0.56%
2024/06/17162.9000.0062.9011,0830.09%
2024/06/142.164.20263.7063.700.11,0920.00%
2024/06/13164.80163.6063.7001,0710.00%
2024/06/12162.90363.2763.90-21,021-0.20%
2024/06/07364.10463.0362.40-11,020-0.10%
2024/06/05463.8800.0062.6041,0120.40%
2024/06/04264.4000.0064.5029570.21%
2024/05/3000.003059.5759.00-30897-3.34%
2024/05/1600.00159.6058.40-11,282-0.08%
2024/05/1000.00162.1061.30-11,615-0.06%
2024/05/06258.5000.0058.5021,6360.12%
2024/05/031058.3500.0058.30101,6480.61%
2024/05/022058.95259.5559.20181,6551.09%
2024/04/12160.5000.0059.8011,9980.05%
2024/04/03162.6000.0062.4012,0260.05%
2024/03/27166.7000.0066.8011,9930.05%
2024/03/26467.40268.7066.7021,9970.10%
2024/03/25268.10368.6068.10-11,995-0.05%
2024/03/2200.00268.1067.90-22,002-0.10%
2024/03/20467.35668.3067.30-21,990-0.10%
2024/03/15167.0000.0066.6012,0990.05%
2024/03/12167.4000.0067.4012,4700.04%
2024/03/08366.93265.7065.7012,7790.04%
2024/03/07167.4000.0067.0012,7790.04%
2024/03/0500.00367.5367.90-32,775-0.11%
2024/03/011367.70367.6067.30102,7470.36%
2024/02/2900.00271.9071.90-22,628-0.08%
2024/02/27770.8900.0070.4072,6180.27%
2024/02/26172.1000.0072.4012,6280.04%
2024/02/23472.85171.8071.8032,6560.11%
邁達特看好今年四大資服市場需求 施建成升任總經理Anue鉅亨-2025/01/13
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨-2024/08/03
邁達特 相關文章
邁達特 相關影音