達運 (6120)-富邦-斗六券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.90
漲跌
▼0.15
漲幅
-0.93%
成交量
4,168張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	15.93	0	0.00	15.90	3	9,926	0.03%
2024/05/30	2	16.10	0	0.00	16.05	2	10,042	0.02%
2024/05/29	0	0.00	2	16.80	16.45	-2	9,999	-0.02%
2024/05/28	0	0.00	9	16.81	16.60	-9	9,952	-0.09%
2024/05/27	2	16.15	1	16.40	16.15	1	9,811	0.01%
2024/05/24	3	15.27	0	0.00	15.50	3	9,740	0.03%
2024/05/23	4	15.43	0	0.00	15.35	4	9,802	0.04%
2024/05/22	3	15.77	8	15.84	15.70	-5	9,862	-0.05%
2024/05/20	2	15.45	0	0.00	15.45	2	9,928	0.02%
2024/05/14	2	15.50	0	0.00	15.50	2	10,575	0.02%
2024/05/10	2	15.75	0	0.00	15.80	2	10,718	0.02%
2024/05/09	2	16.00	1.3	16.00	15.80	0.7	10,793	0.01%
2024/05/03	15.3	15.93	7	16.30	15.45	8.3	10,980	0.08%
2024/05/02	5	17.01	0	0.00	17.00	5	10,665	0.05%
2024/04/30	32	17.28	1	17.00	17.00	31	10,716	0.29%
2024/04/29	1	17.40	1	17.40	17.50	0	10,872	0.00%
2024/04/26	1	17.30	1	17.00	17.00	0	10,955	0.00%
2024/04/24	1	16.95	1	16.75	16.80	0	12,382	0.00%
2024/04/23	1	17.00	1	16.40	16.70	0	12,508	0.00%
2024/04/22	0	0.00	7	16.76	16.80	-7	12,501	-0.06%
2024/04/19	0.3	15.55	0	0.00	15.75	0.3	12,587	0.00%
2024/04/18	11	16.26	11	15.72	15.90	0	13,006	0.00%
2024/04/16	3	15.73	0	0.00	15.60	3	15,102	0.02%
2024/04/15	4.5	16.62	1	16.75	16.40	3.5	15,356	0.02%
2024/04/12	5	17.19	3	17.10	16.75	2	15,296	0.01%
2024/04/11	3	17.62	1	17.15	17.15	2	15,201	0.01%
2024/04/10	1	17.60	4	17.71	17.55	-3	15,264	-0.02%
2024/04/09	7	17.68	3.5	17.72	17.25	3.5	15,120	0.02%
2024/04/03	2	17.45	6	18.12	18.60	-4	13,686	-0.03%
2024/04/02	4	17.46	11	17.11	16.95	-7	12,806	-0.05%
2024/03/21	3	15.65	3	15.65	15.80	0	11,845	0.00%
2024/03/20	0	0.00	5	16.05	15.65	-5	11,799	-0.04%
2024/03/15	0	0.00	1	15.70	15.75	-1	11,764	-0.01%
2024/03/12	7	16.64	17	16.88	16.95	-10	11,466	-0.09%
2024/03/05	2	15.80	0	0.00	16.05	2	10,524	0.02%
2024/03/01	1	15.70	2	15.45	15.40	-1	10,307	-0.01%
2024/02/26	3	16.10	0	0.00	16.20	3	10,170	0.03%
2024/02/22	2	16.45	0	0.00	16.35	2	10,080	0.02%
2024/02/21	1	16.50	1	16.65	16.50	0	10,022	0.00%
2024/02/20	6	16.65	1	16.70	16.65	5	9,965	0.05%
2024/02/19	2	17.40	0	0.00	16.85	2	9,869	0.02%
2024/02/15	0	0.00	5	16.20	16.30	-5	9,410	-0.05%
2024/02/05	6	15.35	0	0.00	15.75	6	9,238	0.06%
2024/02/02	1	15.80	8	15.55	15.50	-7	9,147	-0.08%
2024/02/01	11	15.38	4	15.38	15.35	7	9,110	0.08%
2024/01/31	1	16.10	1	15.50	15.50	0	9,015	0.00%
2024/01/30	6	16.03	6	16.06	16.10	0	8,903	0.00%
2024/01/29	4	15.78	0	0.00	15.85	4	8,780	0.05%
2024/01/26	21	16.49	22	15.85	15.80	-1	8,713	-0.01%
2024/01/25	11	16.20	7	16.24	15.95	4	8,589	0.05%
2024/01/24	3	16.48	2	16.25	16.25	1	8,453	0.01%
2024/01/23	9	16.91	9	16.41	16.40	0	8,338	0.00%
2024/01/19	2	17.18	33	17.00	16.90	-31	7,868	-0.39%
2024/01/18	32	17.43	3	17.25	17.45	29	7,224	0.40%
2024/01/17	1	16.15	1	15.90	15.90	0	6,305	0.00%
2024/01/16	13	16.87	11	16.34	16.40	2	6,114	0.03%
2024/01/15	4	16.81	3	16.75	16.80	1	5,822	0.02%
2024/01/12	3	16.70	7	16.64	16.80	-4	5,465	-0.07%
2024/01/11	12	16.98	11	17.06	16.45	1	4,982	0.02%
2024/01/10	4	15.71	4	16.14	16.25	0	3,206	0.00%
2024/01/09	1	14.80	0	0.00	14.80	1	2,785	0.04%
2024/01/05	0	14.20	0	0.00	14.15	0	2,603	0.00%
2024/01/04	3	14.37	1	14.25	14.15	2	2,574	0.08%
2023/11/27	0	0.00	2	13.80	13.75	-2	5,065	-0.04%
2023/11/20	0	0.00	2	13.90	13.90	-2	5,056	-0.04%
2023/11/15	1	13.75	0	0.00	13.65	1	5,166	0.02%
2023/11/10	0	0.00	2	13.40	13.40	-2	5,277	-0.04%
2023/11/09	2	13.65	0	0.00	13.55	2	5,324	0.04%
2023/11/02	3	14.28	0	0.00	14.10	3	5,977	0.05%
2023/11/01	0	0.00	3	13.80	13.75	-3	5,987	-0.05%
2023/10/18	0	0.00	2	14.00	13.90	-2	6,942	-0.03%
2023/10/12	0	0.00	9	15.00	14.85	-9	7,571	-0.12%
2023/10/05	1	16.25	0	0.00	16.30	1	9,007	0.01%
2023/10/04	0	0.00	13	15.75	16.20	-13	9,543	-0.14%
2023/09/28	0	0.00	5	16.00	15.80	-5	9,746	-0.05%
2023/09/26	0	0.00	5	15.90	15.80	-5	9,679	-0.05%
2023/09/25	0	0.00	11	16.15	16.05	-11	9,699	-0.11%
2023/09/21	0	0.00	7	15.50	15.45	-7	9,548	-0.07%
2023/09/20	0	0.00	10	15.48	15.55	-10	9,535	-0.10%
2023/09/19	13	15.71	15	15.81	15.85	-2	9,608	-0.02%
2023/09/18	0	0.00	1	16.25	16.10	-1	9,959	-0.01%
2023/09/15	1	15.65	1	15.75	15.55	0	10,661	0.00%
2023/09/14	1	16.05	0	0.00	15.70	1	10,989	0.01%
2023/09/13	3	14.85	2	14.90	14.95	1	11,493	0.01%
2023/09/12	0	0.00	1	15.50	14.50	-1	11,354	-0.01%
2023/08/31	0	14.65	0	0.00	14.90	0	10,810	0.00%
2023/08/23	0	0.00	8	14.65	14.50	-8	10,905	-0.07%
2023/08/11	1	15.45	0	0.00	15.30	1	10,457	0.01%
2023/08/10	2	14.65	6	14.38	14.70	-4	10,312	-0.04%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/08/08	0	0.00	1	17.00	16.75	-1	9,895	-0.01%
2023/07/28	0	0.00	2	17.00	16.95	-2	9,484	-0.02%
2023/07/27	2	16.83	0	0.00	17.20	2	9,398	0.02%
2023/07/26	1	16.35	1	16.60	16.45	0	9,213	0.00%
2023/07/25	15	17.22	10	17.55	17.65	5	8,969	0.06%
2023/07/24	15	17.60	15	17.25	17.25	0	8,812	0.00%
2023/07/21	4.1	18.00	3	17.63	17.70	1.1	8,670	0.01%
2023/07/20	3	19.05	0	0.00	18.90	3	8,434	0.04%
2023/07/19	10	19.29	6	19.05	19.20	4	8,219	0.05%
2023/07/17	3	19.00	3	18.85	18.95	0	7,689	0.00%
2023/07/14	10	18.65	3	18.82	18.75	7	7,505	0.09%
2023/07/13	6	19.87	2	20.15	19.15	4	7,164	0.06%
2023/07/12	1	18.20	63	18.58	18.90	-62	6,415	-0.97%
2023/07/11	58	17.33	25	17.92	17.70	33	5,935	0.56%
2023/07/10	0	0.00	33	17.19	17.50	-33	5,248	-0.63%
2023/07/07	18	15.40	5	15.85	15.95	13	4,908	0.26%
2023/07/05	0	0.00	9	15.08	15.20	-9	4,789	-0.19%
2023/06/27	10	14.30	1	14.30	14.40	9	4,644	0.19%
2023/06/26	46	15.78	19	16.35	15.25	27	4,497	0.60%
2023/06/21	43	16.10	12	15.95	15.85	31	4,000	0.77%
2023/06/20	12	14.40	3.1	14.92	15.55	8.9	3,047	0.29%
2023/06/19	19	14.06	43	13.98	14.15	-24	2,575	-0.93%
2023/06/16	0	0.00	18.2	13.55	13.55	-18.2	1,831	-0.99%
2023/06/14	0	0.00	30	11.25	11.25	-30	1,665	-1.80%
2023/06/12	0	0.00	1	10.95	10.95	-1	1,616	-0.06%
2023/06/09	30	11.08	0	0.00	10.85	30	1,595	1.88%
2023/06/02	0	0.00	4	10.75	10.75	-4	1,456	-0.27%
2023/05/16	0	0.00	2	10.25	10.20	-2	1,565	-0.13%
2023/04/14	0	0.00	3	11.15	11.15	-3	1,448	-0.21%