台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.10%
  • 成交量
    7,376
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.1269.882269.00267.00-14,021-0.02%
2025/02/2000.000.2262.50261.50-0.23,9210.00%
2025/02/181.7262.111266.00258.000.73,8590.02%
2025/02/1700.001251.47256.50-13,734-0.03%
2025/02/1400.000.3253.00251.50-0.33,678-0.01%
2025/02/1318263.8919267.18258.50-13,621-0.03%
2025/02/120.1263.002253.00262.50-1.93,446-0.06%
2025/02/110.1246.0000.00246.500.13,2410.00%
2025/02/100.2244.7500.00247.500.23,2450.01%
2025/02/0700.008247.50248.00-83,198-0.25%
2025/02/068.3244.5200.00244.008.33,1730.26%
2025/02/051245.002243.75243.50-13,142-0.03%
2025/02/042.1248.7300.00238.002.13,1140.07%
2025/01/221.2245.383.2247.22250.00-23,040-0.07%
2025/01/201.2241.792242.50241.00-0.82,883-0.03%
2025/01/170.2230.0000.00232.000.22,8000.01%
2025/01/1400.000.2230.50234.50-0.22,897-0.01%
2025/01/100.3235.8315235.77235.00-14.72,848-0.52%
2025/01/097232.000230.00228.5072,8170.25%
2025/01/0800.000237.00235.5002,8500.00%
2025/01/070.1236.882237.50236.50-1.92,836-0.07%
2025/01/069235.7800.00235.0092,7770.32%
2025/01/030.3232.0000.00229.000.32,7290.01%
2025/01/020.1225.5000.00225.000.12,7110.00%
2024/12/301.1225.682222.75222.00-0.92,795-0.03%
2024/12/1700.001209.00206.00-12,717-0.04%
2024/12/161208.0000.00206.5012,7360.04%
2024/12/121218.0000.00217.0012,7310.04%
2024/12/093230.1700.00229.5032,8170.11%
2024/12/061.2241.254241.00235.50-2.82,785-0.10%
2024/12/052237.5000.00234.0022,6520.08%
2024/12/041236.001237.00238.0002,6360.00%
2024/12/021238.0000.00231.0012,6500.04%
2024/11/2800.000.1230.50231.00-0.12,6330.00%
2024/11/2600.001231.00230.00-12,643-0.04%
2024/11/251233.0000.00235.0012,6520.04%
2024/11/215231.505.5230.45225.00-0.52,673-0.02%
2024/11/200.1226.0000.00228.000.12,7110.00%
2024/11/110.5222.0000.00221.500.53,0640.02%
2024/11/0600.001228.00227.00-13,072-0.03%
2024/11/051226.5000.00225.0013,1230.03%
2024/11/0400.004228.50228.50-43,216-0.12%
2024/11/0100.001227.00233.00-13,290-0.03%
2024/10/300228.0000.00227.0003,3020.00%
2024/10/291232.001231.00230.0003,3130.00%
2024/10/281226.0000.00228.5013,2810.03%
2024/10/251229.501230.00230.0003,3090.00%
2024/10/242231.251226.00226.0013,3550.03%
2024/10/231239.001237.00237.0003,3780.00%
2024/10/2210234.5010236.50235.0003,4310.00%
2024/10/161222.001225.50225.5003,6440.00%
2024/10/1500.002229.00223.00-23,761-0.05%
2024/10/141217.5000.00218.0013,7380.03%
2024/10/092222.2500.00221.0023,9830.05%
2024/10/0700.002236.25237.50-24,073-0.05%
2024/10/0100.001221.50227.00-14,153-0.02%
2024/09/2700.001215.00213.00-14,403-0.02%
2024/09/2600.002214.50216.00-24,893-0.04%
2024/09/191209.5000.00212.0015,7220.02%
2024/09/181211.0000.00209.5015,8140.02%
2024/09/1300.002202.75203.50-25,813-0.03%
2024/09/1200.002202.50201.50-25,883-0.03%
2024/09/114198.502200.00197.5025,9570.03%
2024/09/0900.001221.00224.50-16,179-0.02%
2024/09/041220.002223.00221.50-16,450-0.02%
2024/09/031236.000.2237.00233.000.86,5620.01%
2024/09/022246.254.1243.51242.00-2.16,531-0.03%
2024/08/301244.001.1246.10246.00-0.16,5150.00%
2024/08/292242.501246.00246.5016,5380.02%
2024/08/261248.5000.00242.0016,6060.02%
2024/08/232238.003243.67247.50-16,609-0.02%
2024/08/221244.0000.00241.5016,5790.02%
2024/08/211248.004249.25248.50-36,544-0.05%
2024/08/201244.001245.50243.0006,5480.00%
2024/08/161249.0000.00242.0016,7020.01%
2024/08/152244.752244.00243.5006,7680.00%
2024/08/1400.001238.50237.50-16,892-0.01%
2024/08/133225.672.1229.45230.500.96,8940.01%
2024/08/1200.007230.07228.50-76,935-0.10%
2024/08/095.1221.708222.63222.00-2.96,957-0.04%
2024/08/0800.003211.50213.50-37,034-0.04%
2024/08/075218.805220.10217.0007,0760.00%
2024/08/068209.3111208.36209.50-37,093-0.04%
2024/08/055208.205.5204.82203.00-0.57,148-0.01%
2024/08/025228.202232.00225.5037,2110.04%
2024/08/011235.500.1236.00237.000.97,2550.01%
2024/07/318.1236.255236.70232.003.17,2870.04%
2024/07/3000.005238.50239.50-57,400-0.07%
2024/07/294231.7500.00226.0047,4420.05%
2024/07/267236.9300.00235.0077,4800.09%
2024/07/2300.004247.50247.50-47,571-0.05%
2024/07/220239.0000.00240.5007,7010.00%
2024/07/190.2253.1800.00249.000.27,7480.00%
2024/07/180.1248.001249.00249.00-0.97,679-0.01%
2024/07/1700.001251.00250.00-17,636-0.01%
2024/07/161.2239.503245.83251.00-1.87,564-0.02%
2024/07/1500.001236.00237.50-17,487-0.01%
2024/07/1210.1234.812239.50232.008.17,4740.11%
2024/07/113.2255.312252.75246.001.27,3890.02%
2024/07/101.1258.1900.00252.001.17,3440.02%
2024/07/091262.504259.50259.50-37,323-0.04%
2024/07/080.1255.2500.00256.000.17,3030.00%
2024/07/053264.002265.75263.0017,2440.01%
2024/07/042264.751266.00266.0017,1520.01%
2024/07/031259.003260.17261.00-27,040-0.03%
2024/07/025.2267.921274.00260.004.27,1340.06%
2024/07/011260.002258.75264.50-17,058-0.01%
2024/06/283241.1700.00240.5037,2890.04%
2024/06/271233.002231.75232.50-17,477-0.01%
2024/06/262237.2510234.96238.00-87,999-0.10%
2024/06/2500.001218.50224.50-18,247-0.01%
2024/06/245222.701229.50221.0048,4150.05%
2024/06/211221.000.4222.00225.000.68,5590.01%
2024/06/193226.675223.90222.00-29,126-0.02%
2024/06/185230.802232.75227.5039,3580.03%
2024/06/173.1231.632226.25226.501.19,4840.01%
2024/06/1417230.182229.50232.00159,4100.16%
2024/06/131220.502221.25220.50-19,361-0.01%
2024/06/1200.005219.49217.00-59,536-0.05%
2024/06/118.4214.6700.00212.008.49,7350.09%
2024/06/072215.505219.60222.50-39,648-0.03%
2024/06/060208.5000.00207.5009,5700.00%
2024/06/052208.7500.00207.5029,5750.02%
2024/06/041211.0000.00209.5019,6720.01%
2024/06/031218.502.1217.19215.00-1.19,752-0.01%
2024/05/312214.500216.00216.0029,8020.02%
2024/05/301213.5100.00214.5019,8180.01%
2024/05/290218.001216.50218.50-110,069-0.01%
2024/05/284215.002.1216.29215.001.910,2280.02%
2024/05/271220.0000.00216.00110,2510.01%
2024/05/2400.003.2219.91218.00-3.210,636-0.03%
2024/05/234.1215.951215.00215.003.110,5740.03%
2024/05/211222.501221.00221.50010,4200.00%
2024/05/201219.0000.00215.50110,3600.01%
2024/05/1700.000227.00222.00010,2100.00%
2024/05/161231.001230.00226.00010,2140.00%
2024/05/151229.001230.00229.00010,3280.00%
2024/05/1400.004.3221.51223.50-4.310,406-0.04%
2024/05/132229.500.1230.00229.501.910,3290.02%
2024/05/1000.003.1253.73255.00-3.110,346-0.03%
2024/05/095259.302.1250.48248.002.910,4090.03%
2024/05/082261.251260.00255.00110,5550.01%
2024/05/072248.751.1246.64246.000.910,5560.01%
2024/05/061256.001256.00254.50010,5160.00%
2024/05/030.1255.000.2260.00253.00-0.110,4810.00%
2024/04/290.1276.001.2270.70272.00-1.110,321-0.01%
2024/04/264.1274.4000.00265.504.110,2560.04%
2024/04/256.1291.235288.10288.001.110,1750.01%
2024/04/2300.000.5300.00295.50-0.510,2850.00%
2024/04/2200.000.7312.19281.00-0.710,384-0.01%
2024/04/161310.0000.00310.00110,8470.01%
2024/04/151.4333.3500.00329.501.410,8640.01%
2024/04/121356.501351.58366.00010,8630.00%
2024/04/110327.500309.00333.00010,8430.00%
2024/04/1000.001.1303.88303.00-1.110,856-0.01%
2024/04/0900.000293.50297.50010,9020.00%
2024/04/0814.1291.1215.1291.66290.50-111,114-0.01%
2024/04/0348.1282.5015282.57283.5033.111,1340.30%
2024/04/0221271.3642272.77279.00-2110,897-0.19%
2024/04/0124253.4024255.48256.50010,4840.00%
2024/03/2958233.3359233.64240.50-110,134-0.01%
2024/03/288215.5628221.20226.00-209,725-0.21%
2024/03/278204.447206.43205.5019,2430.01%
2024/03/2615203.1314203.79208.5019,0640.01%
2024/03/2511206.416.6212.24206.004.48,9110.05%
2024/03/222197.006.4205.02207.50-4.48,520-0.05%
2024/03/211177.504.3184.51189.00-3.38,455-0.04%
2024/03/201.1177.5512184.29177.50-10.98,303-0.13%
2024/03/193178.0000.00177.5038,1660.04%
2024/03/183176.5027.3179.46180.00-24.38,284-0.29%
2024/03/153176.675177.50176.00-28,693-0.02%
2024/03/1417.3168.2116165.84164.001.38,5930.02%
2024/03/1200.001178.50181.00-18,518-0.01%
2024/03/111173.0000.00174.0018,4810.01%
2024/03/086172.502180.00171.5048,5440.05%
2024/03/073.6177.821176.00175.502.68,5420.03%
2024/03/0600.001179.00180.00-18,532-0.01%
2024/03/0425175.821172.00171.00248,5710.28%
2024/03/015174.308174.63175.50-38,434-0.04%
2024/02/291166.5000.00168.5018,3660.01%
2024/02/2710174.755175.70168.5058,4700.06%
2024/02/261169.501168.00169.5008,4630.00%
亞翔 相關文章