台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲9.0
  • 漲幅
    +6.95%
  • 成交量
    6,429
  • 產業
    上櫃 通信網路類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212138.250.1134.84138.501.91,8460.10%
2025/02/202127.503.1129.51129.50-1.11,755-0.06%
2025/02/192128.252128.01128.0001,7480.00%
2025/02/181126.502.1125.74128.00-1.11,737-0.06%
2025/02/171121.5000.00122.5011,7260.06%
2025/02/1400.000122.50121.5001,7490.00%
2025/02/1300.001120.50121.00-11,765-0.06%
2025/02/121119.001120.00118.0001,7720.00%
2025/02/113.2123.6700.00120.503.21,7700.18%
2025/02/107125.507126.79127.5001,7360.00%
2025/02/072126.258125.69131.00-61,705-0.35%
2025/02/066123.7500.00123.5061,6660.36%
2025/02/058120.565120.60125.0031,6680.18%
2025/01/221127.003126.50126.00-21,676-0.12%
2025/01/212.1125.542128.75128.000.11,7140.00%
2025/01/204129.8811129.64129.50-71,712-0.41%
2025/01/176124.171124.50123.0051,6400.30%
2025/01/1600.002124.50125.00-21,659-0.12%
2025/01/150121.0000.00118.0001,6350.00%
2025/01/143119.332120.50121.5011,6370.06%
2025/01/101121.501122.50121.5001,6630.00%
2025/01/092120.001121.00118.5011,6700.06%
2025/01/064117.503120.33120.5011,7920.06%
2025/01/023117.5000.00117.0031,8070.17%
2024/12/232117.004118.00117.50-22,001-0.10%
2024/12/201112.501113.50112.0002,0300.00%
2024/12/1900.004111.00111.50-42,115-0.19%
2024/12/183107.5000.00110.0032,2170.14%
2024/12/163108.332107.50106.0012,3900.04%
2024/12/131110.0000.00109.0012,4160.04%
2024/12/121115.001116.50114.0002,4260.00%
2024/12/112116.5000.00116.5022,4460.08%
2024/12/092121.754123.25118.50-22,499-0.08%
2024/12/043116.671117.00116.5022,4960.08%
2024/12/0200.001118.01117.00-12,646-0.04%
2024/11/293120.5000.00118.5032,6920.11%
2024/11/221132.0000.00131.0013,5790.03%
2024/11/1900.004116.63118.50-43,484-0.11%
2024/11/182113.002114.00115.5003,4780.00%
2024/11/111120.001121.50119.5003,4720.00%
2024/11/0800.000.3117.50117.50-0.33,451-0.01%
2024/11/053119.8300.00117.5033,4690.09%
2024/11/0400.000119.00119.5003,5200.00%
2024/10/2900.002120.50119.00-23,528-0.06%
2024/10/282130.5000.00122.5023,5180.06%
2024/10/221136.502137.75137.50-13,425-0.03%
2024/10/2100.001135.50136.00-13,424-0.03%
2024/10/172139.001140.00137.0013,4110.03%
2024/10/151140.501142.00138.0003,3670.00%
2024/10/142139.0000.00138.5023,3560.06%
2024/10/1100.002138.75142.50-23,313-0.06%
2024/10/072136.252136.00135.0003,2640.00%
2024/09/261145.503146.17143.00-23,234-0.06%
2024/09/254145.751146.50145.5033,2580.09%
2024/09/241148.0000.00147.0013,2430.03%
2024/09/2320151.5000.00151.00203,1980.63%
2024/09/191150.502147.00150.50-13,060-0.03%
2024/09/1810142.0012146.50141.50-22,980-0.07%
2024/09/131134.501137.00138.5002,8990.00%
2024/09/121135.502135.50134.00-12,922-0.03%
2024/09/111132.5000.00131.0012,9120.03%
2024/09/102138.2500.00132.0022,9220.07%
2024/09/092136.754.5137.89139.50-2.52,975-0.08%
2024/09/062.5139.501138.00139.001.53,0620.05%
2024/09/051141.001142.00138.5003,0580.00%
2024/09/042146.501147.50143.5013,0240.03%
2024/09/035150.204149.00148.5013,0970.03%
2024/09/021152.001151.50150.0003,0410.00%
2024/08/303.3155.352154.50151.501.33,0360.04%
2024/08/291156.5071153.24156.50-702,956-2.37%
2024/08/2818151.6711154.00150.0072,7810.25%
2024/08/272147.755.7145.61148.50-3.72,475-0.15%
2024/08/268133.388.3135.02135.00-0.32,215-0.01%
2024/08/235130.805130.60133.5002,1440.00%
2024/08/225124.408128.50127.50-32,089-0.14%
2024/08/2100.007121.21124.00-72,007-0.35%
2024/08/161122.501122.50122.5002,0950.00%
2024/08/131119.001.4118.75118.50-0.42,201-0.02%
2024/08/121119.001120.00119.0002,2120.00%
2024/08/091117.501118.00118.0002,2400.00%
2024/08/082112.502113.00111.0002,2540.00%
2024/08/0600.001103.50103.00-12,343-0.04%
2024/08/054104.754104.00104.0002,3880.00%
2024/08/0200.001120.50115.50-12,407-0.04%
2024/08/014123.004121.38121.0002,4410.00%
2024/07/261118.000120.00118.5012,8080.03%
2024/07/232118.002118.00118.5002,9840.00%
2024/07/224118.004118.50117.5003,1280.00%
2024/07/191120.001120.00120.5003,1820.00%
2024/07/184120.631121.00121.0033,2140.09%
2024/07/1700.001123.50123.00-13,227-0.03%
2024/07/162121.002121.00121.0003,3170.00%
2024/07/151120.501121.50121.0003,5330.00%
2024/07/121123.001123.50122.5003,6360.00%
2024/07/111125.0000.00122.5013,6770.03%
2024/07/093121.503122.50124.0003,6820.00%
2024/07/023127.503128.00127.5003,6750.00%
2024/07/015132.104128.50128.5013,6610.03%
2024/06/271133.501136.50134.5003,6090.00%
2024/06/2500.003134.00135.00-33,597-0.08%
2024/06/2100.001139.50139.50-13,576-0.03%
2024/06/141138.001138.00139.0003,4520.00%
2024/06/132129.003131.17133.00-13,354-0.03%
2024/06/125126.3000.00128.0053,2590.15%
2024/06/077.4130.437124.50126.000.43,2540.01%
2024/06/061136.001137.00137.0003,1100.00%
2024/06/033131.003132.00132.5003,3900.00%
2024/05/314128.754130.50131.0003,4900.00%
2024/05/301133.0000.00130.5013,5960.03%
2024/05/2900.001134.50132.50-13,672-0.03%
2024/05/280.4132.0000.00133.000.43,8030.01%
2024/05/273135.502135.00135.0013,8440.03%
2024/05/2200.001132.00128.50-13,783-0.03%
2024/05/213128.672128.50127.0013,7510.03%
2024/05/170.3124.0000.00125.000.33,6810.01%
2024/05/1400.002119.25119.00-23,596-0.06%
2024/05/132.3120.2600.00118.502.33,5730.06%
2024/05/101122.502125.75121.00-13,551-0.03%
2024/05/095123.204122.75122.0013,5010.03%
2024/05/081125.501128.50126.5003,4220.00%
2024/05/072126.502127.00127.0003,4230.00%
2024/05/068126.008125.94125.0003,4000.00%
2024/05/032117.002119.00122.0003,3510.00%
2024/04/301109.001109.50108.5003,1670.00%
2024/04/293111.503112.67113.5003,0860.00%
2024/04/265114.705114.70116.5002,9010.00%
2024/04/2500.001109.50109.00-12,756-0.04%
2024/04/243105.505106.20105.50-22,687-0.07%
2024/04/232105.0000.00103.0022,6600.08%
2024/04/221105.501104.50105.0002,6350.00%
2024/04/1900.001109.00109.00-12,546-0.04%
2024/04/16394.13392.6092.8002,2030.00%
2024/04/15196.50197.0096.6002,1990.00%
2024/04/12196.60197.3097.0002,2750.00%
2024/04/11396.93397.5097.2002,2660.00%
2024/04/097101.075100.70100.0022,2360.09%
2024/04/08499.902103.00103.0022,2100.09%
2024/04/03296.8000.0096.8022,1450.09%
2024/04/01092.6000.0095.1002,1320.00%
2024/03/26196.40294.2094.40-12,196-0.05%
2024/03/22396.17196.2096.5022,1900.09%
2024/03/20197.00296.0596.00-12,220-0.05%
2024/03/18197.7000.0097.1012,2440.04%
2024/03/15494.856.394.2094.10-2.32,311-0.10%
2024/03/14395.77395.6095.2002,4340.00%
2024/03/13295.80296.5096.7002,4780.00%
2024/03/12397.73299.1097.1012,5370.04%
2024/03/11798.27798.3796.8002,8150.00%
2024/03/086103.235100.0099.9012,9960.03%
2024/03/072111.002112.50111.0003,0620.00%
2024/03/062105.503107.17107.00-13,204-0.03%
2024/03/05297.9515101.47103.50-133,125-0.42%
2024/03/047102.437103.07100.0003,0140.00%
2024/03/011298.051299.1199.9002,9470.00%
2024/02/291388.416.594.3496.206.52,8100.23%
2024/02/271486.91387.3087.50112,7720.40%
2024/02/26188.40189.6088.4002,8020.00%
2024/02/23389.9300.0088.8032,8060.11%
振曜 相關文章
振曜 相關影音