台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    378
  • 產業
    上櫃 其他類股0.00%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞通 (6179)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22262728293031Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13128.7500.0028.7516780.15%
2025/02/06127.3500.0027.4016900.14%
2025/02/04127.1500.0027.0017060.14%
2025/01/22127.8000.0027.8017220.14%
2025/01/15028.3800.0027.8508300.00%
2025/01/14028.4000.0028.1508730.00%
2024/12/25128.1000.0028.1011,4640.07%
2024/12/11127.8500.0028.0011,5110.07%
2024/12/05128.4000.0028.3011,5690.06%
2024/12/04128.9000.0028.9511,5730.06%
2024/11/15228.0800.0027.9521,8320.11%
2024/11/0100.000.131.2031.25-0.11,926-0.01%
2024/10/30131.5000.0031.2011,9280.05%
2024/10/29331.5000.0031.5031,9380.15%
2024/10/28131.8500.0031.7011,9310.05%
2024/10/24132.9500.0032.6011,9260.05%
2024/10/21134.5500.0034.6011,8870.05%
2024/10/1700.00134.8034.35-11,878-0.05%
2024/10/16434.65434.5334.8501,8670.00%
2024/10/1400.00133.5032.85-11,818-0.05%
2024/09/3000.00131.0531.05-12,692-0.04%
2024/09/27130.6000.0030.4012,7340.04%
2024/08/0500.001527.3026.85-152,359-0.64%
2024/07/1900.00132.1532.10-12,279-0.04%
2024/07/1800.00933.1033.05-92,256-0.40%
2024/07/17134.2500.0033.5012,2330.04%
2024/07/16134.5000.0033.9012,2080.05%
2024/07/15135.5000.0034.9012,1760.05%
2024/07/1200.00535.8535.35-52,090-0.24%
2024/07/11134.5000.0034.4011,9380.05%
2024/07/081235.35135.4034.90111,8680.59%
2024/07/05134.1000.0035.3511,8070.06%
2024/07/04635.541035.1235.25-41,608-0.25%
2024/07/0300.00232.7332.85-21,282-0.16%
2024/06/28530.5000.0030.4551,3600.37%
2024/06/2100.00230.6331.00-22,268-0.09%
2024/05/28131.9000.0031.7513,1380.03%
2024/05/2400.00131.2531.85-13,360-0.03%
2024/05/22432.80132.0031.8033,4100.09%
2024/05/21232.3000.0032.2523,4160.06%
2024/05/17131.1000.0031.3513,4890.03%
2024/05/08230.8500.0030.7524,0220.05%
2024/04/23131.9000.0031.8514,3990.02%
2024/04/16132.2000.0031.7514,3310.02%
2024/04/15133.8500.0033.5014,3070.02%
2024/04/12133.10433.3333.15-34,285-0.07%
2024/04/11833.23133.1533.2074,2760.16%
2024/04/09036.5000.0035.4004,1920.00%
2024/04/03736.8600.0036.7074,2180.17%
2024/04/02535.6000.0037.0054,5190.11%
2024/03/29236.5500.0036.1024,5670.04%
2024/03/281737.641137.1136.5564,4910.13%
2024/03/27536.5300.0036.5054,2780.12%
2024/03/261.135.8023.135.4336.95-224,141-0.53%
2024/03/25134.50134.5034.2503,7930.00%
2024/03/2200.00133.3533.45-13,840-0.03%
2024/03/201032.3000.0032.30103,9920.25%
2024/03/18132.55132.9532.6503,9600.00%
2024/03/14133.15333.3033.20-23,923-0.05%
2024/03/1200.00134.5034.30-13,886-0.03%
2024/03/11133.4000.0033.6013,8630.03%
2024/03/08933.6100.0033.5093,8470.23%
2024/03/07535.1500.0035.2553,7750.13%
2024/03/04534.9500.0034.8553,4060.15%
2024/03/01535.7500.0035.7553,3330.15%
2024/02/29335.881235.9136.20-93,213-0.28%
2024/02/271034.3500.0034.35103,0050.33%
2024/02/260.834.502534.7034.45-24.22,982-0.81%
2024/02/23533.7500.0033.7552,9380.17%
亞通 相關文章