台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    413.0
  • 漲跌
    ▲4.0
  • 漲幅
    +0.98%
  • 成交量
    2,366
  • 產業
    上櫃 其他電子類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211408.002414.25413.00-13,770-0.03%
2025/02/201411.0000.00409.0013,8460.03%
2025/02/1900.003431.00422.00-33,910-0.08%
2025/02/182421.002424.00422.0003,9600.00%
2025/02/171408.001417.50416.5003,9810.00%
2025/02/145413.204407.00405.5014,0530.02%
2025/02/135401.306412.58418.00-14,103-0.02%
2025/02/121404.001400.00401.0004,1310.00%
2025/02/112390.002391.75392.5004,1950.00%
2025/02/105385.004386.50388.5014,2950.02%
2025/02/072399.0000.00403.0024,3890.05%
2025/01/223426.181427.00430.0024,5020.04%
2025/01/212414.506419.75425.50-44,461-0.09%
2025/01/203420.502414.56413.5014,4070.02%
2025/01/178404.636406.67415.0024,3600.05%
2025/01/162377.754387.40396.00-24,225-0.05%
2025/01/155364.504367.50360.0014,1710.02%
2025/01/146364.676365.67367.5004,1590.00%
2025/01/1300.001378.00356.50-14,146-0.02%
2025/01/101.1395.810397.50383.001.14,0660.03%
2025/01/094417.385420.90407.50-14,175-0.02%
2025/01/083420.6600.00417.5034,2340.07%
2025/01/0700.002430.25435.00-24,314-0.05%
2025/01/060411.002410.49412.00-24,354-0.05%
2025/01/032405.7500.00397.0024,5070.04%
2025/01/020401.000404.50401.0004,4680.00%
2024/12/301411.893407.96398.00-24,453-0.05%
2024/12/272404.4500.00399.5024,4230.05%
2024/12/2600.001411.04410.50-14,402-0.02%
2024/12/251407.946404.50405.00-54,397-0.11%
2024/12/242407.512407.50405.5004,3920.00%
2024/12/231415.005413.49414.00-44,373-0.09%
2024/12/204.1415.232422.50409.002.14,3690.05%
2024/12/192417.5000.00418.0024,3400.05%
2024/12/182416.021418.50425.0014,3400.02%
2024/12/173410.1710.3415.83424.50-7.34,325-0.17%
2024/12/166.1409.754400.00399.002.14,4900.05%
2024/12/134.1414.535422.10417.00-0.94,804-0.02%
2024/12/1212414.635420.00417.5075,0960.14%
2024/12/115.1421.634.1409.12410.5015,2490.02%
2024/12/104433.514.1439.94432.5005,2390.00%
2024/12/092447.962436.53439.5005,4390.00%
2024/12/066.2456.411452.00454.005.25,6140.09%
2024/12/052.1458.637458.87461.50-55,767-0.09%
2024/12/041451.531453.00450.5005,7880.00%
2024/12/033451.524456.88455.00-15,860-0.02%
2024/12/022.3437.472431.50430.000.35,8770.00%
2024/11/296435.825433.90433.5016,0800.02%
2024/11/284431.504441.25440.0006,0540.00%
2024/11/275.1454.174448.25441.001.16,0120.02%
2024/11/264458.254456.63458.0005,9650.00%
2024/11/256473.086468.83465.0005,9590.00%
2024/11/225476.206475.92473.00-15,916-0.02%
2024/11/211465.001479.00467.0005,8600.00%
2024/11/204469.383464.50465.0015,7530.02%
2024/11/191468.004452.38468.50-35,667-0.05%
2024/11/1811.2442.613428.00429.508.25,5890.15%
2024/11/156463.338468.94466.00-25,546-0.04%
2024/11/143460.833465.00460.0005,9620.00%
2024/11/135460.904469.50455.0016,2390.02%
2024/11/124468.753463.00455.0016,4420.02%
2024/11/114471.635478.40480.00-16,468-0.02%
2024/11/086470.755469.70467.5016,5940.02%
2024/11/071.2461.581469.46464.500.26,5890.00%
2024/11/062430.002450.00447.0006,5700.00%
2024/11/052447.502446.00443.0006,5390.00%
2024/11/044463.493453.33456.5016,5820.02%
2024/11/014455.253466.33466.0016,5320.02%
2024/10/301454.0000.00454.5016,4730.02%
2024/10/280.2435.0000.00439.000.26,7050.00%
2024/10/240.4453.5000.00458.000.46,8800.01%
2024/10/220.6443.5000.00437.500.66,8550.01%
2024/10/161465.501470.50482.0006,8540.00%
2024/10/152477.752470.00465.5006,7060.00%
2024/10/1410.2477.747486.86477.503.26,6050.05%
2024/10/112493.971536.00490.0016,4580.02%
2024/10/092484.001515.00494.0016,4510.02%
2024/10/0700.000539.75543.0006,6500.00%
2024/09/261469.0000.00482.5017,1430.01%
2024/09/182469.482466.25471.0007,1370.00%
2024/09/163476.983464.50472.0006,9070.00%
2024/09/133435.335.3431.86445.50-2.36,581-0.04%
2024/09/126399.506.4401.03405.00-0.46,289-0.01%
2024/09/111378.501384.00388.5006,0950.00%
2024/09/1000.001397.00380.00-16,118-0.02%
2024/09/092.1380.292391.96392.500.15,9240.00%
2024/09/060.2375.003375.93386.50-2.85,783-0.05%
2024/09/052360.991355.00352.0015,7060.02%
2024/09/045.3363.453.5367.54359.001.85,7730.03%
2024/09/030370.801.3377.54383.50-1.35,645-0.02%
2024/09/024379.132390.75372.0025,5290.04%
2024/08/3000.004383.00381.50-45,268-0.08%
2024/08/291361.0000.00371.5015,2580.02%
2024/08/2700.001.1359.44361.50-1.15,315-0.02%
2024/08/2600.000.3347.00338.00-0.35,3140.00%
2024/08/2300.001.1355.58356.00-1.15,367-0.02%
2024/08/193.1326.751332.50320.002.15,4430.04%
2024/08/166362.924364.75344.5025,4240.04%
2024/08/151339.006.3340.50354.50-5.34,937-0.11%
2024/08/146310.6710325.75325.00-44,620-0.09%
2024/08/1300.005299.00300.00-54,340-0.12%
2024/08/124298.752.6299.77295.501.44,2690.03%
2024/08/0900.000.2283.25284.00-0.24,079-0.01%
2024/08/081.4250.022.3256.83258.50-0.94,006-0.02%
2024/08/077.1243.794.3251.07254.002.93,9450.07%
2024/08/061.8236.364.1243.15236.00-2.33,886-0.06%
2024/08/053.8249.340.2246.55241.503.63,9090.09%
2024/08/022.2270.700.6275.18268.001.63,8840.04%
2024/08/010.5287.240294.00282.500.53,8860.01%
2024/07/310.1292.760.1301.50287.0003,8530.00%
2024/07/302.2262.002.6269.40295.50-0.43,720-0.01%
2024/07/291276.0000.00270.0013,5850.03%
2024/07/261.2255.6700.00266.501.23,6540.03%
2024/07/230.4267.0000.00266.500.43,6800.01%
2024/07/221256.5000.00255.0013,7420.03%
2024/07/181243.502241.50243.50-13,861-0.03%
2024/07/111328.001330.00316.0003,7900.00%
2024/07/084309.002320.50330.5023,2440.06%
2024/07/051317.501330.00330.0003,0190.00%
2024/07/0400.005290.00300.00-52,857-0.17%
2024/07/0300.003282.00287.00-32,919-0.10%
2024/07/011276.506278.25274.50-53,054-0.16%
2024/06/2600.001261.00263.00-13,283-0.03%
2024/06/2100.001265.50258.50-13,263-0.03%
2024/06/203264.000265.00263.5033,2440.09%
2024/06/185259.5000.00258.0053,1100.16%
2024/06/172276.000.1271.00265.501.93,0460.06%
2024/06/145265.001265.00268.0042,9000.14%
2024/06/131.1269.822268.75268.50-0.92,855-0.03%
2024/06/123266.503267.33264.5002,8350.00%
2024/06/112268.001264.50268.0012,8830.03%
2024/06/071244.0000.00246.0012,8130.04%
2024/06/0500.001234.50236.00-13,030-0.03%
2024/05/301243.5000.00244.5012,9590.03%
2024/05/2900.001250.00243.00-12,943-0.03%
2024/05/2800.007241.00246.50-72,880-0.24%
2024/05/272234.5000.00233.0022,8180.07%
2024/05/2200.000235.00235.0002,7850.00%
2024/05/1600.001232.50228.50-13,182-0.03%
2024/05/102225.501231.00226.0013,3330.03%
2024/05/097241.792236.50225.5053,2970.15%
2024/05/081252.001253.50250.0003,1990.00%
2024/05/0700.002247.50248.50-23,212-0.06%
2024/05/062242.5000.00242.5023,1720.06%
2024/04/264231.004232.38225.5003,3200.00%
2024/04/092273.502275.00271.0004,3400.00%
2024/04/031287.501279.50279.5004,3330.00%
2024/04/021284.001279.50284.5004,3910.00%
2024/04/011266.501268.00268.0004,2650.00%
2024/03/153222.503224.50224.0004,4560.00%
2024/03/145218.505227.50224.0004,4140.00%
2024/03/131269.0000.00242.5014,2760.02%
2024/03/121269.001262.00269.0004,2200.00%
2024/03/1100.000263.00273.5004,1430.00%
萬潤 相關文章