佳必琪 (6197)-富邦-斗六券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.5	155.00	0	0.00	155.00	0.5	6,665	0.01%
2024/05/29	2	171.00	1	172.00	163.50	1	6,592	0.02%
2024/05/28	0.2	161.00	0	0.00	161.50	0.2	6,438	0.00%
2024/05/27	1	162.00	1	164.50	164.50	0	6,451	0.00%
2024/05/24	1	151.50	0	0.00	158.50	1	6,308	0.02%
2024/05/23	13.5	159.63	12	156.67	154.00	1.5	6,185	0.02%
2024/05/22	1	147.00	4	150.63	155.50	-3	5,865	-0.05%
2024/05/20	0	0.00	1	142.50	140.50	-1	5,813	-0.02%
2024/05/17	2	141.25	0	0.00	141.00	2	5,811	0.03%
2024/05/16	2	142.00	1	155.00	142.50	1	5,798	0.02%
2024/05/15	2	154.25	0	0.00	150.50	2	5,801	0.03%
2024/05/14	0	0.00	2	153.50	153.00	-2	5,791	-0.03%
2024/05/09	6	155.83	7	150.79	151.00	-1	5,611	-0.02%
2024/05/06	0	0.00	0	146.00	144.50	0	5,290	0.00%
2024/05/03	1	144.99	1	141.50	139.50	0	5,227	0.00%
2024/04/30	0	0.00	1	146.00	144.50	-1	5,132	-0.02%
2024/04/29	2	149.00	5	150.30	145.50	-3	5,080	-0.06%
2024/04/26	5	145.10	4	147.38	142.00	1	4,960	0.02%
2024/04/25	9	143.61	7	145.43	142.00	2	4,818	0.04%
2024/04/24	2	138.50	2	141.50	146.00	0	4,596	0.00%
2024/04/23	12.5	137.10	11	133.09	133.00	1.5	4,559	0.03%
2024/04/22	1	139.00	3	134.50	134.50	-2	4,493	-0.04%
2024/04/19	4.5	138.22	2	137.00	136.00	2.5	4,389	0.06%
2024/04/18	2	152.50	0	0.00	151.00	2	4,203	0.05%
2024/04/16	1	151.00	1	151.00	150.50	0	4,164	0.00%
2024/04/15	0	0.00	2	166.00	167.00	-2	4,132	-0.05%
2024/04/12	0	0.00	1	173.50	175.00	-1	4,112	-0.02%
2024/04/11	0	0.00	9	169.00	169.00	-9	4,076	-0.22%
2024/04/10	1	177.50	2	173.00	174.50	-1	4,060	-0.02%
2024/04/09	0	165.50	1	160.00	167.50	-1	4,032	-0.02%
2024/04/03	9	165.50	1	170.00	171.00	8	3,953	0.20%
2024/04/02	8	152.94	4	155.77	155.50	4	3,898	0.10%
2024/04/01	4	152.50	4	152.25	152.50	0	3,530	0.00%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	1	115.00	1	115.00	115.00	0	3,203	0.00%
2024/03/26	4	112.25	2	114.25	111.50	2	3,075	0.07%
2024/03/22	0	0.00	6	106.67	103.50	-6	2,755	-0.22%
2024/03/21	18	99.46	12	101.98	100.50	6	2,667	0.22%
2024/03/20	2	103.00	0	0.00	102.50	2	2,577	0.08%
2024/03/19	3	103.50	0	0.00	103.00	3	2,564	0.12%
2024/03/18	2	104.50	1	104.00	103.50	1	2,560	0.04%
2024/03/15	0	0.00	0	105.50	103.00	0	2,566	0.00%
2024/03/14	0	0.00	1	105.00	105.50	-1	2,548	-0.04%
2024/03/12	3	108.00	2	107.50	108.00	1	2,605	0.04%
2024/03/11	0	0.00	1	106.50	105.50	-1	2,590	-0.04%
2024/03/08	2	109.00	0	0.00	102.50	2	2,517	0.08%
2024/03/07	1	115.00	3	114.33	113.00	-2	2,213	-0.09%
2024/03/06	8	106.38	8	109.50	116.00	0	1,972	0.00%
2024/03/05	1	98.80	6	104.33	105.50	-5	1,649	-0.30%
2024/02/29	0	0.00	1	95.70	95.30	-1	1,603	-0.06%
2024/02/27	1	92.50	2	90.60	90.70	-1	1,602	-0.06%
2024/02/26	0	0.00	3	90.93	89.90	-3	1,615	-0.19%
2024/02/23	0	0.00	1	92.00	90.60	-1	1,641	-0.06%
2024/02/22	1	91.30	1	89.70	89.70	0	1,670	0.00%
2024/02/19	0	0.00	1	93.00	92.50	-1	1,694	-0.06%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2024/01/30	0	80.50	0	0.00	79.80	0	1,921	0.00%
2024/01/29	0	0.00	0	79.50	80.80	0	2,001	0.00%
2024/01/02	0	0.00	0.1	83.40	83.40	-0.1	3,220	0.00%
2023/12/28	1	84.00	0	0.00	83.60	1	3,221	0.03%
2023/12/26	0	84.10	0	0.00	83.90	0	3,248	0.00%
2023/12/19	1	84.70	2	84.60	85.50	-1	3,364	-0.03%
2023/12/13	0	0.00	1	88.60	88.60	-1	3,350	-0.03%
2023/12/11	2	92.40	0	0.00	92.00	2	3,332	0.06%
2023/12/08	1	91.20	1	94.60	91.20	0	3,314	0.00%
2023/12/07	11	93.88	8	92.74	91.80	3	3,246	0.09%
2023/12/06	0	0.00	4	92.13	91.90	-4	3,119	-0.13%
2023/12/05	2	88.80	0	0.00	89.50	2	3,072	0.07%
2023/12/04	0	0.00	1	93.60	90.90	-1	3,037	-0.03%
2023/12/01	0	0.00	2	91.50	91.50	-2	3,027	-0.07%
2023/11/29	6	91.10	8	90.95	90.80	-2	2,992	-0.07%
2023/11/28	1	87.80	0	0.00	89.00	1	2,953	0.03%
2023/11/27	4	90.40	0	0.00	87.00	4	2,925	0.14%
2023/11/24	2	91.40	6	91.20	91.00	-4	2,875	-0.14%
2023/11/21	2	90.45	1	87.80	87.80	1	2,740	0.04%
2023/11/20	0	0.00	6	89.40	90.00	-6	2,694	-0.22%
2023/11/17	1	85.20	0	0.00	85.10	1	2,639	0.04%
2023/11/16	0	0.00	3	87.00	87.00	-3	2,639	-0.11%
2023/11/15	1	86.20	0	0.00	86.00	1	2,656	0.04%
2023/11/08	0	89.00	0	0.00	89.40	0	2,553	0.00%
2023/11/07	1	85.70	10	87.85	85.30	-9	2,438	-0.37%
2023/11/06	15	92.69	5	94.50	94.00	10	2,324	0.43%
2023/11/03	16	91.61	19	90.66	90.90	-3	2,272	-0.13%
2023/11/02	9	88.36	5	88.92	88.30	4	2,226	0.18%
2023/11/01	6	84.28	14	86.07	86.20	-8	2,176	-0.37%
2023/10/31	9	85.23	0	0.00	83.10	9	2,121	0.42%
2023/10/30	2	84.60	11	84.93	85.00	-9	2,104	-0.43%
2023/10/27	13	83.88	4	83.68	83.30	9	2,075	0.43%
2023/10/26	1	87.10	1	87.70	83.90	0	2,027	0.00%
2023/10/25	2	85.95	4	87.93	87.00	-2	1,926	-0.10%
2023/10/24	13	79.68	12	82.47	82.90	1	1,753	0.06%
2023/10/23	0	0.00	1	78.60	78.90	-1	1,551	-0.06%
2023/10/20	5	70.00	5	71.20	71.80	0	1,526	0.00%
2023/10/19	3	70.50	1	72.10	72.40	2	1,529	0.13%
2023/10/17	0	0.00	1	74.90	75.00	-1	1,544	-0.06%
2023/10/16	0	0.00	2	77.70	77.70	-2	1,618	-0.12%
2023/10/13	1	79.50	0	0.00	78.10	1	1,781	0.06%
2023/10/12	0	0.00	1	78.80	78.80	-1	1,773	-0.06%
2023/10/11	14	75.19	17	75.18	75.00	-3	1,743	-0.17%
2023/10/05	1	72.60	4	73.45	72.10	-3	1,725	-0.17%
2023/10/04	0	0.00	1	73.20	73.20	-1	1,753	-0.06%
2023/10/02	4	74.20	0	0.00	74.00	4	1,760	0.23%
2023/09/28	0	0.00	4	73.03	72.80	-4	1,755	-0.23%
2023/09/27	2	70.90	0	0.00	71.30	2	1,765	0.11%
2023/09/25	0	0.00	4.4	74.26	74.50	-4.4	1,789	-0.25%
2023/09/22	0	0.00	1	71.00	71.40	-1	1,778	-0.06%
2023/09/20	6	70.55	2	71.95	69.50	4	1,866	0.21%
2023/09/14	0	0.00	1	70.50	70.40	-1	1,865	-0.05%
2023/09/13	1	68.50	0	0.00	68.00	1	1,848	0.05%
2023/09/11	1	68.00	0	0.00	67.50	1	1,860	0.05%
2023/09/07	0	0.00	4	69.55	69.80	-4	1,863	-0.21%
2023/09/06	8	70.78	0	0.00	69.50	8	1,862	0.43%
2023/09/05	1	68.10	1	68.90	69.10	0	1,830	0.00%
2023/09/04	0	0.00	1	66.00	66.60	-1	1,822	-0.05%
2023/08/29	0	0.00	1	65.10	65.20	-1	1,848	-0.05%
2023/08/28	1	64.70	0	0.00	64.30	1	1,884	0.05%
2023/08/25	0	0.00	11	66.95	66.90	-11	1,887	-0.58%
2023/08/21	1	69.80	1	70.90	70.10	0	1,979	0.00%
2023/08/16	0	0.00	1	69.40	69.40	-1	2,137	-0.05%
2023/08/10	4	67.50	4	67.70	67.70	0	2,124	0.00%
2023/08/08	2	71.45	1	71.90	71.70	1	2,096	0.05%
2023/08/07	7	67.17	9	68.74	69.70	-2	1,995	-0.10%
2023/07/28	0	0.00	6	69.30	68.80	-6	1,970	-0.30%
2023/07/20	1.1	69.25	0	0.00	69.00	1.1	1,897	0.06%
2023/07/19	11.3	75.12	0	0.00	71.70	11.3	1,864	0.61%
2023/07/18	13	78.63	6	79.50	79.60	7	1,785	0.39%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/13	2	69.35	10	69.23	68.70	-8	1,647	-0.49%
2023/07/12	2	67.90	1	68.30	67.90	1	1,663	0.06%
2023/07/11	7	70.80	1	71.60	70.80	6	1,748	0.34%
2023/07/10	0	0.00	1	69.20	68.80	-1	1,725	-0.06%
2023/07/07	1	69.90	0	0.00	69.20	1	1,734	0.06%
2023/07/06	1	70.40	0	0.00	70.30	1	1,736	0.06%
2023/07/05	0	0.00	1	71.50	71.30	-1	1,777	-0.06%
2023/07/03	1	69.60	1	70.50	69.80	0	1,831	0.00%
2023/06/29	5	68.20	5	69.10	70.60	0	1,746	0.00%
2023/06/02	0	0.00	0.3	63.00	63.00	-0.3	1,517	-0.02%
2023/05/30	0	0.00	1	63.50	61.60	-1	1,445	-0.07%
2023/05/29	1	61.20	0	0.00	61.00	1	1,402	0.07%
2023/05/26	1	61.00	0	0.00	62.00	1	1,373	0.07%
2023/05/24	2	61.95	1	60.20	60.20	1	1,311	0.08%
2023/05/23	3	60.30	4	62.53	60.30	-1	1,265	-0.08%
2023/05/22	0	0.00	2	61.20	59.60	-2	1,192	-0.17%
2023/05/19	3	56.00	4	55.63	55.80	-1	1,112	-0.09%
2023/05/17	3	55.00	3	55.30	55.30	0	1,092	0.00%
2023/05/15	2	54.10	2	54.10	54.30	0	1,072	0.00%
2023/05/12	2	54.00	2	54.55	54.70	0	1,070	0.00%
2023/05/03	0	0.00	2	52.30	52.10	-2	972	-0.21%
2023/05/02	3	53.40	3	53.70	53.60	0	968	0.00%
2023/04/28	1	53.20	0	0.00	53.00	1	962	0.10%
2023/04/25	3	54.60	3	52.10	51.70	0	935	0.00%
2023/04/24	4	53.55	4	53.70	54.20	0	912	0.00%
2023/04/20	3	55.10	3	53.20	53.60	0	876	0.00%
2023/04/19	4	55.35	2	55.20	55.10	2	854	0.23%
2023/04/18	2	55.90	4	54.35	54.70	-2	833	-0.24%
2023/04/17	2	55.60	0	0.00	55.80	2	810	0.25%
2023/04/14	15	55.69	17	56.36	56.80	-2	779	-0.26%
2023/04/13	1	51.10	14	51.10	52.00	-13	666	-1.95%
2023/04/12	16	53.07	1	52.50	52.40	15	646	2.32%
2023/04/10	1	54.20	0	0.00	52.00	1	600	0.17%