台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.78%
  • 成交量
    1,091
  • 產業
    上市 電子零組件類股▲0.96%
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22125130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212147.251.1144.36148.000.98000.11%
2025/02/202144.252144.25144.0008100.00%
2025/02/191146.5000.00145.5018330.12%
2025/02/1400.001142.00143.00-1914-0.11%
2025/02/133142.6700.00143.0039500.32%
2025/02/071143.0000.00143.5011,1420.09%
2025/02/030.1131.0000.00131.500.11,6720.01%
2025/01/221136.5000.00136.5011,7410.06%
2025/01/205137.000.1136.50136.5052,0380.24%
2025/01/170.1132.0000.00133.000.12,1720.00%
2025/01/1300.008132.19132.50-82,797-0.29%
2025/01/100136.5000.00135.0002,8130.00%
2025/01/091138.504138.50138.00-32,827-0.11%
2025/01/031147.0000.00146.0012,8970.03%
2024/12/2600.000.1153.00151.00-0.13,0420.00%
2024/12/244152.0000.00149.5043,1960.13%
2024/12/1900.001149.00149.00-13,379-0.03%
2024/12/1300.001149.50149.50-13,478-0.03%
2024/12/122150.7500.00150.0023,4890.06%
2024/12/113150.501151.00150.5023,5020.06%
2024/12/105151.5000.00151.0053,5070.14%
2024/12/0400.001162.50163.50-13,604-0.03%
2024/12/0300.004.5159.37159.00-4.53,623-0.12%
2024/11/2900.001153.50154.00-13,730-0.03%
2024/11/283.2150.1000.00148.503.23,8420.08%
2024/11/271151.0000.00151.5013,8610.03%
2024/11/252157.751159.50158.0013,8870.03%
2024/11/220.1156.501155.50155.50-13,928-0.02%
2024/11/2100.002155.00155.00-23,945-0.05%
2024/11/2000.001153.00153.00-13,957-0.03%
2024/11/192154.0000.00155.0023,9800.05%
2024/11/183.4151.7600.00151.503.43,9790.08%
2024/11/151156.0000.00156.5013,9830.03%
2024/11/143.1157.1600.00155.503.14,0690.07%
2024/11/122161.0000.00160.5024,0850.05%
2024/11/0800.000.1166.00164.00-0.14,1590.00%
2024/11/062.1161.7700.00162.502.14,2090.05%
2024/11/055.1165.641.2165.33163.003.94,1490.09%
2024/11/045.4165.4200.00162.005.44,1170.13%
2024/11/011173.501178.00178.5003,9570.00%
2024/10/300.1183.755182.00181.50-4.93,868-0.13%
2024/10/285183.5000.00177.0053,7140.13%
2024/10/257188.647188.79185.5003,6440.00%
2024/10/243181.004181.63182.50-13,559-0.03%
2024/10/232185.754186.50188.00-23,446-0.06%
2024/10/2200.006174.25178.00-63,092-0.19%
2024/10/211164.001162.00162.0002,9820.00%
2024/10/182161.251163.50160.0013,0470.03%
2024/10/1700.002164.00163.00-23,057-0.07%
2024/10/161160.0000.00159.5013,0470.03%
2024/10/1500.005162.30162.00-53,040-0.16%
2024/10/092151.2500.00151.0023,0270.07%
2024/10/086155.001152.00154.0053,0470.16%
2024/09/272173.0000.00168.5023,3000.06%
2024/09/2600.001176.00176.00-13,282-0.03%
2024/09/2500.006169.00168.50-63,256-0.18%
2024/09/247166.796168.50167.0013,3480.03%
2024/09/231168.501162.50168.0003,3180.00%
2024/09/206158.001158.00158.0053,3840.15%
2024/09/181152.5000.00152.5013,4510.03%
2024/09/1300.001155.50154.50-13,527-0.03%
2024/09/121154.0000.00153.5013,6430.03%
2024/09/101155.502153.50150.50-14,036-0.02%
2024/09/092149.5000.00153.5024,5090.04%
2024/09/051155.0000.00153.5014,6060.02%
2024/09/031163.501166.50163.0004,7480.00%
2024/09/022171.751170.00170.0015,1750.02%
2024/08/303186.334187.50183.50-15,438-0.02%
2024/08/262183.001184.50178.0015,6840.02%
2024/08/1600.0010177.00178.00-106,484-0.15%
2024/08/1500.009169.72172.00-96,396-0.14%
2024/08/144173.004172.63168.5006,3840.00%
2024/08/138171.194172.75169.0046,3790.06%
2024/08/121164.0000.00165.0016,3850.02%
2024/08/092160.5000.00160.0026,4220.03%
2024/08/089158.612155.75153.5076,4430.11%
2024/08/022157.758160.06156.50-66,603-0.09%
2024/08/012169.0000.00169.5026,6200.03%
2024/07/313165.503165.00164.0006,6490.00%
2024/07/306164.001162.50165.0056,6630.08%
2024/07/292163.7500.00160.5026,6760.03%
2024/07/261172.502175.00178.00-16,628-0.02%
2024/07/231180.001180.00180.0006,7310.00%
2024/07/2200.001175.50173.00-16,824-0.01%
2024/07/192176.5000.00177.5026,9900.03%
2024/07/1200.001172.00171.00-17,217-0.01%
2024/07/1100.001174.00173.00-17,224-0.01%
2024/07/1000.001.2173.42173.00-1.27,240-0.02%
2024/07/092171.0000.00170.5027,2240.03%
2024/07/084.2171.2600.00170.004.27,2090.06%
2024/07/041189.501194.00189.0007,0880.00%
2024/07/034190.252194.25188.0027,0630.03%
2024/07/0200.001187.50185.50-17,030-0.01%
2024/07/011188.002188.00184.00-17,040-0.01%
2024/06/281200.501193.00193.0007,3420.00%
2024/06/273193.672196.00192.0017,4620.01%
2024/06/261187.501193.00196.5007,4600.00%
2024/06/211191.5000.00191.0017,5930.01%
2024/06/195186.204187.50185.5017,6990.01%
2024/06/181194.003193.17194.00-27,682-0.03%
2024/06/1723200.0919194.84193.5047,5860.05%
2024/06/144187.754.1191.81195.00-0.17,3090.00%
2024/06/1300.002174.50177.50-26,831-0.03%
2024/06/123171.502171.00173.5016,7710.01%
2024/06/1100.000.2168.50170.50-0.26,7470.00%
2024/06/077173.146169.50170.5016,7420.01%
2024/06/062175.254182.50172.50-26,663-0.03%
2024/06/058174.257171.36170.5016,2910.02%
2024/06/0300.004166.00167.50-46,443-0.06%
2024/05/300.5155.0000.00155.000.56,6650.01%
2024/05/292171.001172.00163.5016,5920.02%
2024/05/280.2161.0000.00161.500.26,4380.00%
2024/05/271162.001164.50164.5006,4510.00%
2024/05/241151.5000.00158.5016,3080.02%
2024/05/2313.5159.6312156.67154.001.56,1850.02%
2024/05/221147.004150.63155.50-35,865-0.05%
2024/05/2000.001142.50140.50-15,813-0.02%
2024/05/172141.2500.00141.0025,8110.03%
2024/05/162142.001155.00142.5015,7980.02%
2024/05/152154.2500.00150.5025,8010.03%
2024/05/1400.002153.50153.00-25,791-0.03%
2024/05/096155.837150.79151.00-15,611-0.02%
2024/05/0600.000146.00144.5005,2900.00%
2024/05/031144.991141.50139.5005,2270.00%
2024/04/3000.001146.00144.50-15,132-0.02%
2024/04/292149.005150.30145.50-35,080-0.06%
2024/04/265145.104147.38142.0014,9600.02%
2024/04/259143.617145.43142.0024,8180.04%
2024/04/242138.502141.50146.0004,5960.00%
2024/04/2312.5137.1011133.09133.001.54,5590.03%
2024/04/221139.003134.50134.50-24,493-0.04%
2024/04/194.5138.222137.00136.002.54,3890.06%
2024/04/182152.5000.00151.0024,2030.05%
2024/04/161151.001151.00150.5004,1640.00%
2024/04/1500.002166.00167.00-24,132-0.05%
2024/04/1200.001173.50175.00-14,112-0.02%
2024/04/1100.009169.00169.00-94,076-0.22%
2024/04/101177.502173.00174.50-14,060-0.02%
2024/04/090165.501160.00167.50-14,032-0.02%
2024/04/039165.501170.00171.0083,9530.20%
2024/04/028152.944155.77155.5043,8980.10%
2024/04/014152.504152.25152.5003,5300.00%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/271115.001115.00115.0003,2030.00%
2024/03/264112.252114.25111.5023,0750.07%
2024/03/2200.006106.67103.50-62,755-0.22%
2024/03/211899.4612101.98100.5062,6670.22%
2024/03/202103.0000.00102.5022,5770.08%
2024/03/193103.5000.00103.0032,5640.12%
2024/03/182104.501104.00103.5012,5600.04%
2024/03/1500.000105.50103.0002,5660.00%
2024/03/1400.001105.00105.50-12,548-0.04%
2024/03/123108.002107.50108.0012,6050.04%
2024/03/1100.001106.50105.50-12,590-0.04%
2024/03/082109.0000.00102.5022,5170.08%
2024/03/071115.003114.33113.00-22,213-0.09%
2024/03/068106.388109.50116.0001,9720.00%
2024/03/05198.806104.33105.50-51,649-0.30%
2024/02/2900.00195.7095.30-11,603-0.06%
2024/02/27192.50290.6090.70-11,602-0.06%
2024/02/2600.00390.9389.90-31,615-0.19%
2024/02/2300.00192.0090.60-11,641-0.06%
佳必琪 相關文章