台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.60%
  • 成交量
    28,405
  • 產業
    上市 電腦週邊類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
飛捷 (6206)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2110171.2013.3171.50172.50-3.33,554-0.09%
2025/02/2024.2166.2127166.81166.50-2.83,086-0.09%
2025/02/195158.508159.69166.50-32,310-0.13%
2025/02/188142.316143.00151.5022,0900.10%
2025/02/173137.672138.00138.0011,9070.05%
2025/02/147133.648134.44133.00-11,826-0.05%
2025/02/1300.003.3137.97136.00-3.31,682-0.20%
2025/02/129135.285133.92136.5041,5400.26%
2025/02/1119.1127.9725127.96128.50-5.91,250-0.47%
2025/02/103119.507.2121.46123.00-4.2853-0.49%
2025/02/0700.001112.50112.00-1623-0.16%
2025/02/064.4104.7100.00103.004.45190.85%
2025/02/0500.001100.00105.00-1421-0.24%
2025/02/04694.7800.0095.7063541.69%
2025/01/2200.00492.5093.30-4342-1.17%
2025/01/20492.0000.0092.4043301.21%
2025/01/1700.00492.0092.00-4328-1.22%
2025/01/15491.70192.3091.3033240.92%
2025/01/130.189.8000.0090.800.13220.03%
2025/01/060.489.20288.1090.00-1.7302-0.55%
2024/12/2600.00390.0088.70-3291-1.03%
2024/12/13187.1000.0086.0012800.36%
2024/12/09183.9000.0084.0012520.40%
2024/11/2800.00181.0082.80-1257-0.39%
2024/11/1400.00082.2080.8002700.00%
2024/11/11284.40287.1084.5002600.00%
2024/10/28187.4000.0087.0012900.34%
2024/10/21189.5000.0089.5013160.32%
2024/10/1600.00286.5588.20-2333-0.60%
2024/10/0900.00285.1085.20-2331-0.60%
2024/10/08185.4000.0085.4013360.30%
2024/09/02285.7000.0085.7026010.33%
2024/08/1500.00187.4086.60-1773-0.13%
2024/08/1400.00187.2086.60-1772-0.13%
2024/07/2200.00588.1088.60-5804-0.62%
2024/07/12592.5000.0092.6058020.62%
2024/07/03197.00198.7097.6008040.00%
2024/07/0100.00298.2098.50-2790-0.25%
2024/06/25193.3000.0093.8017860.13%
2024/06/200.193.4000.0094.300.17840.01%
2024/06/190.793.6200.0093.500.77940.09%
2024/06/170.293.1000.0092.800.28050.02%
2024/06/1400.00195.8094.10-1818-0.12%
2024/06/07295.60196.0096.0018510.12%
2024/06/0500.002100.00100.00-2842-0.24%
2024/06/042100.0000.0099.8028180.24%
2024/06/0300.001101.50103.00-1793-0.13%
2024/05/3100.00196.5095.90-1740-0.13%
2024/05/2900.00297.3097.20-2731-0.27%
2024/05/2200.00293.5094.90-2696-0.29%
2024/05/2100.00392.2092.00-3674-0.44%
2024/05/1400.00189.1088.90-1650-0.15%
2024/05/10290.0000.0088.6026320.32%
2024/05/06187.1000.0086.8015780.17%
2024/04/26684.5000.0084.3065541.08%
2024/03/19180.5000.0079.0013820.26%
2024/03/18179.0000.0079.5013650.27%
2024/03/14178.00278.9078.00-1337-0.30%
2024/03/1300.00076.5076.8002840.00%
2024/03/11274.0000.0074.5022520.79%
台積電 鴻海 還有多少空間? 【飛捷 第2】補漲翻倍股Anue鉅亨-13時前
飛捷 相關文章