台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▼10.0
  • 漲幅
    -2.48%
  • 成交量
    1,549
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.1394.431399.00394.001.11,2650.08%
2025/02/200.1408.001410.00404.00-11,255-0.08%
2025/02/180.5426.5000.00421.500.51,2650.04%
2025/02/135415.9000.00416.0051,2510.40%
2025/02/101428.5000.00415.0011,2400.08%
2025/02/061442.002442.25439.00-11,206-0.08%
2025/02/050.5411.2500.00413.500.51,1520.04%
2025/02/042364.504375.88398.50-21,127-0.18%
2025/01/221406.5000.00401.0011,1080.09%
2025/01/213393.673397.33404.0001,1010.00%
2025/01/2000.003400.00401.00-31,099-0.27%
2025/01/173396.0000.00384.0031,0930.27%
2025/01/161398.002402.00406.00-11,062-0.09%
2025/01/153398.3300.00394.0031,0440.29%
2025/01/144397.8800.00407.0041,0290.39%
2025/01/1300.001383.00377.00-1995-0.10%
2025/01/103412.002407.01391.5011,0190.10%
2025/01/090386.502392.00408.00-2961-0.21%
2025/01/070373.5000.00369.0009640.00%
2025/01/031381.0000.00377.0019890.10%
2024/12/301384.0000.00382.5011,0690.09%
2024/12/240412.5000.00413.5001,0870.00%
2024/12/130426.0000.00423.0001,0660.00%
2024/12/1100.001440.00437.50-11,180-0.08%
2024/12/101431.0000.00422.5011,2190.08%
2024/12/0500.000.1450.50450.00-0.11,386-0.01%
2024/12/030.1429.081437.50433.50-0.91,516-0.06%
2024/12/020458.500458.50452.0001,5470.00%
2024/11/280465.2500.00463.0001,6120.00%
2024/11/270468.5700.00465.0001,6260.00%
2024/11/250492.2500.00483.5001,6510.00%
2024/11/190479.5000.00494.0001,6880.00%
2024/11/130516.0000.00505.0001,7170.00%
2024/11/111529.0000.00519.0011,7770.06%
2024/11/0600.001546.00547.00-11,796-0.06%
2024/11/040522.0000.00519.0001,7950.00%
2024/10/302538.002549.00530.0001,7770.00%
2024/10/241.1571.000.1578.00567.0011,8100.06%
2024/10/2200.002587.00595.00-21,776-0.11%
2024/10/214.1577.621607.00578.003.11,7580.18%
2024/10/1600.001530.00544.00-11,639-0.06%
2024/10/1500.002521.50525.00-21,613-0.12%
2024/10/141491.001499.00498.5001,5800.00%
2024/10/1100.000517.00499.5001,5700.00%
2024/10/090.1495.5000.00504.000.11,5590.01%
2024/10/082513.5000.00517.0021,5820.13%
2024/10/0700.004.2507.00531.00-4.21,588-0.26%
2024/10/043.2504.842526.50486.501.21,5820.08%
2024/10/013.3519.790.3507.05511.0031,5960.19%
2024/09/3000.001518.00519.00-11,611-0.06%
2024/09/271514.001524.00508.0001,6440.00%
2024/09/2600.001526.00515.00-11,690-0.06%
2024/09/243520.671535.00530.0021,7050.12%
2024/09/2300.001534.00535.00-11,718-0.06%
2024/09/191.1510.981521.00521.000.11,7650.01%
2024/09/1600.002.1527.38516.00-2.11,783-0.12%
2024/09/133514.671527.00530.0021,8020.11%
2024/09/1200.004.1515.00531.00-4.11,770-0.23%
2024/09/113484.833495.67486.5001,7290.00%
2024/09/101468.0000.00479.5011,7120.06%
2024/09/092.1491.601476.50476.501.11,6690.07%
2024/09/063.7507.7000.00494.003.71,6470.22%
2024/09/0500.001506.00509.00-11,551-0.06%
2024/09/041.1464.330.1474.00463.0011,4840.07%
2024/09/0300.002489.00496.50-21,409-0.14%
2024/09/022453.252.1456.74455.50-0.11,357-0.01%
2024/08/2900.001440.00436.00-11,298-0.08%
2024/08/282427.2500.00422.0021,3000.15%
2024/08/271420.502.4433.79423.50-1.41,324-0.11%
2024/08/261.3423.461452.00412.000.31,3760.02%
2024/08/230.7436.0000.00441.000.71,4470.05%
2024/08/210.3450.1700.00437.000.31,5830.02%
2024/08/201.2447.791455.00454.000.21,6370.01%
2024/08/1200.002400.00409.00-21,572-0.13%
2024/08/060.1351.5000.00321.500.11,5350.01%
2024/08/021.1388.0900.00386.001.11,5110.07%
2024/08/010.1402.0000.00401.000.11,5020.01%
2024/07/312412.002423.00410.5001,4790.00%
2024/07/290405.5000.00405.5001,4520.00%
2024/07/1000.001523.00523.00-11,459-0.07%
2024/07/0900.001449.00475.50-11,412-0.07%
2024/07/082443.502448.50432.5001,3840.00%
2024/07/0500.002418.50436.00-21,383-0.14%
2024/07/042.4400.5000.00396.502.41,3450.18%
2024/07/031441.001444.00440.5001,3050.00%
2024/07/021434.001441.00436.5001,2940.00%
2024/06/262407.251409.00405.5011,2900.08%
2024/06/253368.836387.75395.50-31,268-0.24%
2024/06/243376.671375.00375.5021,2530.16%
2024/06/211378.002386.75383.50-11,263-0.08%
2024/06/202382.751396.50381.5011,2550.08%
2024/06/191413.5000.00398.0011,2410.08%
2024/06/1800.001418.50400.00-11,239-0.08%
2024/06/172427.250.1434.50422.501.91,2200.16%
2024/06/140.1424.0000.00425.000.11,1950.01%
2024/06/131434.0000.00434.0011,2060.08%
2024/06/1200.005392.90396.00-51,241-0.40%
2024/06/1100.005387.90385.50-51,242-0.40%
2024/06/062370.001386.50386.5011,2590.08%
2024/06/0500.005376.90385.00-51,268-0.39%
2024/06/043361.503371.50362.5001,3000.00%
2024/06/0300.002.1369.62369.50-2.11,326-0.16%
2024/05/313.1346.3500.00338.503.11,3430.23%
2024/05/3000.006378.33376.00-61,343-0.45%
2024/05/291365.503364.83360.50-21,345-0.15%
2024/05/281335.501354.00354.5001,4270.00%
2024/05/272308.251320.00322.5011,4750.07%
2024/05/2411296.1411291.45304.5001,4090.00%
2024/05/2300.001278.00277.00-11,356-0.07%
2024/05/2200.000.6272.83275.50-0.61,416-0.04%
2024/05/202263.502266.25263.0001,4720.00%
2024/05/171259.0000.00261.0011,4790.07%
2024/05/1600.001262.00260.00-11,503-0.07%
2024/05/1400.002246.25255.00-21,566-0.13%
2024/05/1300.000.1236.50239.50-0.11,560-0.01%
2024/05/1000.000.4236.00234.50-0.41,594-0.02%
2024/05/091234.0000.00233.5011,6250.06%
2024/05/060239.5000.00237.0001,6880.00%
2024/05/022242.752248.50242.5001,7280.00%
2024/04/2600.001236.00234.50-11,790-0.06%
2024/04/151253.0000.00248.5011,9300.05%
2024/04/121261.5000.00260.0011,9250.05%
2024/04/1000.001.1269.18267.50-1.11,905-0.06%
2024/04/082268.502270.00267.5001,9320.00%
2024/04/033271.833270.33278.0001,9580.00%
2024/04/011257.502258.50261.00-12,167-0.05%
2024/03/2900.001253.00250.00-12,257-0.04%
2024/03/282247.5000.00248.5022,3800.08%
2024/03/260.1248.0000.00246.000.12,6020.00%
2024/03/221.1262.641259.00257.500.12,7170.00%
2024/03/211263.001267.50262.0002,7790.00%
2024/03/200.1259.5000.00258.000.12,8530.00%
2024/03/191263.501264.50258.0002,9750.00%
2024/03/181269.5000.00268.5013,0660.03%
2024/03/158270.759.1270.92270.50-1.13,079-0.04%
2024/03/140.1256.5000.00258.000.13,0890.00%
2024/03/131260.5000.00258.0013,1500.03%
2024/03/110.1270.0000.00265.000.13,2260.00%
2024/03/082.2275.581271.00271.001.23,2940.04%
2024/03/075.1288.9700.00284.005.13,3730.15%
2024/03/061.1289.501297.00291.500.13,4240.00%
2024/03/055297.801307.00296.5043,4210.12%
2024/03/042311.251303.00303.0013,4120.03%
2024/03/016.5293.5410310.65312.00-3.53,354-0.10%
2024/02/291275.501.1293.50293.50-0.13,2060.00%
2024/02/271256.0015267.57267.00-143,118-0.45%
2024/02/2611264.451260.00258.00103,1460.32%
2024/02/237.1272.732286.50264.505.13,1940.16%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音