台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    5,658
  • 產業
    上市 半導體類股
  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/226567.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21278.55278.6578.9003,6740.00%
2025/02/205.479.801078.9178.00-4.63,623-0.13%
2025/02/19777.916.177.8778.600.93,4010.03%
2025/02/1800.00174.8075.50-13,184-0.03%
2025/02/17274.9000.0074.8023,1930.06%
2025/02/1300.00175.5075.00-13,131-0.03%
2025/02/1200.00275.8074.70-23,078-0.06%
2025/02/11575.46175.2075.5042,9770.13%
2025/02/07272.00271.5071.6002,6220.00%
2025/02/06171.40071.4071.0012,6310.04%
2025/02/05070.1000.0070.1002,6260.00%
2025/01/22370.27270.4070.5012,8310.04%
2025/01/2000.00569.1069.20-52,862-0.18%
2025/01/17368.4000.0068.3032,8930.10%
2025/01/15069.4000.0068.1002,9450.00%
2025/01/14068.9000.0069.0002,9230.00%
2025/01/13068.0000.0067.9002,9580.00%
2025/01/0800.00370.0070.60-33,101-0.10%
2025/01/0700.00770.1770.00-73,145-0.22%
2025/01/03367.80369.4369.5003,2220.00%
2024/12/310.167.7000.0067.500.13,2360.00%
2024/12/27369.2300.0068.9033,2590.09%
2024/12/240.468.6000.0068.000.43,4580.01%
2024/12/23768.7600.0068.4073,6400.19%
2024/12/1200.003070.1869.70-303,738-0.80%
2024/12/052570.62070.7069.90253,8460.65%
2024/12/045.369.12169.5069.504.33,8580.11%
2024/12/03169.20168.3068.3003,9290.00%
2024/11/280.168.2100.0068.400.14,2140.00%
2024/11/27269.851570.2069.10-134,287-0.30%
2024/11/251571.9000.0072.00154,2520.35%
2024/11/22171.5000.0071.5014,2420.02%
2024/11/21171.0000.0071.0014,2410.02%
2024/11/18270.8000.0070.6024,2450.05%
2024/11/15172.6000.0072.4014,2320.02%
2024/11/1400.00173.6072.90-14,234-0.02%
2024/11/1300.001073.1074.00-104,198-0.24%
2024/11/121073.1000.0072.80104,1940.24%
2024/11/11174.6000.0075.0014,1730.02%
2024/11/071.274.4300.0074.601.24,2150.03%
2024/11/06173.00173.3073.5004,2140.00%
2024/11/05171.9000.0072.4014,2320.02%
2024/11/011.172.23571.7072.80-3.94,347-0.09%
2024/10/30275.10174.0073.7014,3230.02%
2024/10/29377.53277.2077.6014,2320.02%
2024/10/2500.00578.5078.80-54,269-0.12%
2024/10/24279.05379.0378.60-14,297-0.02%
2024/10/23579.58279.7579.4034,2940.07%
2024/10/22378.8000.0079.3034,2890.07%
2024/10/2100.00178.3078.30-14,313-0.02%
2024/10/18177.20177.2077.1004,3510.00%
2024/10/17478.95178.8078.7034,3580.07%
2024/10/16579.08179.1079.0044,3560.09%
2024/10/15378.97779.2079.10-44,385-0.09%
2024/10/14177.80277.4579.10-14,296-0.02%
2024/10/11577.30178.2077.7044,2890.09%
2024/10/09276.6000.0076.0024,3300.05%
2024/10/07174.90174.7075.0004,3110.00%
2024/10/0400.00173.9074.20-14,353-0.02%
2024/10/01675.70775.4375.50-14,418-0.02%
2024/09/302076.322075.9075.7004,4400.00%
2024/09/2700.00377.6077.30-34,406-0.07%
2024/09/26179.20578.7077.20-44,405-0.09%
2024/09/251378.57677.2078.4074,3020.16%
2024/09/241576.732176.6976.80-64,182-0.14%
2024/09/23274.2500.0074.2024,1020.05%
2024/09/2000.00174.2073.90-14,142-0.02%
2024/09/19274.10373.5074.40-14,188-0.02%
2024/09/1300.00874.3073.90-84,286-0.19%
2024/09/12374.40674.2775.00-34,295-0.07%
2024/09/111074.95575.0073.3054,2930.12%
2024/09/105.174.71274.2074.503.14,2520.07%
2024/09/05274.0000.0074.5024,2550.05%
2024/09/041075.36274.1074.2084,2290.19%
2024/09/0200.00178.1077.40-14,242-0.02%
2024/08/30680.951079.1278.10-44,192-0.10%
2024/08/271073.8000.0074.10103,9760.25%
2024/08/22474.8300.0073.7044,1290.10%
2024/08/200.174.5000.0074.500.14,2420.00%
2024/08/1300.00771.5071.80-74,855-0.14%
2024/08/12670.6200.0072.1065,1650.12%
2024/08/0900.000.170.7070.20-0.15,1890.00%
2024/08/062.167.6100.0067.502.15,1530.04%
2024/08/0500.00168.7066.90-15,114-0.02%
2024/08/02274.40874.7074.30-65,074-0.12%
2024/08/01176.90177.2076.9005,1440.00%
2024/07/31976.960.175.8076.808.95,1290.17%
2024/07/301.172.0400.0074.001.15,1290.02%
2024/07/22476.9500.0076.0045,4780.07%
2024/07/19578.9800.0078.3055,4360.09%
2024/07/1600.000.482.5082.20-0.45,420-0.01%
2024/07/12280.30180.8080.6015,4180.02%
2024/07/1100.0032.281.9582.30-32.25,417-0.59%
2024/07/1000.00679.8080.00-65,382-0.11%
2024/07/05577.70078.1078.4055,4190.09%
2024/07/04177.4000.0077.9015,4010.02%
2024/07/03176.1000.0076.0015,4120.02%
2024/07/01076.7000.0076.1005,4320.00%
2024/06/2600.00279.7078.40-25,595-0.04%
2024/06/2500.00176.7079.40-15,803-0.02%
2024/06/2400.00281.6079.90-25,915-0.03%
2024/06/2000.00181.2081.50-15,940-0.02%
2024/06/17180.9000.0080.5016,5440.02%
2024/06/14181.3000.0081.3016,6770.01%
2024/06/1300.00181.4081.40-16,814-0.01%
2024/06/07380.1300.0079.9036,9470.04%
2024/05/31279.5000.0078.7027,1860.03%
2024/05/30179.7000.0079.9017,1620.01%
2024/05/29181.00281.3581.50-17,179-0.01%
2024/05/28181.00281.0081.20-17,254-0.01%
2024/05/2400.00180.2080.40-17,294-0.01%
2024/05/22279.00280.5079.1007,5660.00%
2024/05/2000.00280.1579.00-27,431-0.03%
2024/05/17379.00178.0078.0027,3370.03%
2024/05/16179.408.481.6781.30-7.47,216-0.10%
2024/05/1400.000.176.7077.00-0.16,9490.00%
2024/05/0800.000.178.3078.30-0.16,8580.00%
2024/05/070.178.000.177.9077.8006,8070.00%
2024/05/0300.00376.7776.40-36,707-0.04%
2024/05/0200.001175.9477.40-116,637-0.17%
2024/04/3000.00373.4074.20-36,367-0.05%
2024/04/29172.40172.9072.9006,2950.00%
2024/04/26171.40171.3071.5006,3860.00%
2024/04/2400.00170.4070.40-16,374-0.02%
2024/04/1900.00270.5070.50-26,293-0.03%
2024/04/17571.000.572.4072.604.56,2010.07%
2024/04/12272.9000.0073.2026,0300.03%
2024/04/11472.15272.8072.8025,9490.03%
2024/04/10571.7800.0072.4055,8920.08%
2024/04/090.171.4000.0071.100.15,8280.00%
2024/04/0800.00171.3070.80-15,787-0.02%
2024/04/03171.90171.7071.8005,7630.00%
2024/04/02172.00372.8373.00-25,753-0.03%
2024/04/010.571.5600.0071.600.55,6700.01%
2024/03/28573.60272.7072.0035,3900.06%
2024/03/2700.00274.0073.80-25,144-0.04%
2024/03/2600.00271.0071.00-24,978-0.04%
2024/03/25372.30172.9072.3024,9740.04%
2024/03/222.272.9200.0072.402.24,9440.04%
2024/03/215.376.801276.1374.70-6.74,910-0.14%
2024/03/20275.90475.6375.60-25,085-0.04%
2024/03/1900.001.272.9173.50-1.25,072-0.02%
2024/03/140.268.1000.0068.800.24,7770.00%
2024/03/1200.00170.1069.90-14,674-0.02%
2024/03/11168.90168.6968.4004,6980.00%
2024/03/080.170.443071.6569.00-29.94,758-0.63%
2024/03/073170.09669.8869.60254,7270.53%
2024/03/06270.05270.0070.2004,7860.00%
2024/03/05167.902068.2068.10-194,965-0.38%
2024/03/0400.00167.8067.90-15,024-0.02%
2024/03/0121.767.46168.4067.2020.74,9710.42%
2024/02/29170.0000.0070.3014,8140.02%
2024/02/270.570.50270.5070.00-1.54,781-0.03%
2024/02/26672.7000.0072.3064,6670.13%
2024/02/233.973.12372.6072.500.94,5420.02%
矽格 相關文章