台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.52%
  • 成交量
    1,234
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002167.00167.50-25,585-0.04%
2025/02/201166.003165.83165.00-25,595-0.04%
2025/02/191171.0000.00167.0015,6060.02%
2025/02/181.2170.001170.50170.500.25,5770.00%
2025/02/1700.001168.00169.00-15,594-0.02%
2025/02/141167.501165.50165.5005,6010.00%
2025/02/130.1168.001168.00167.50-0.95,678-0.02%
2025/02/113164.501163.50163.0025,6830.04%
2025/02/100.2163.0000.00163.500.25,7280.00%
2025/02/0700.000164.00163.5005,7830.00%
2025/02/063160.674161.63163.00-15,845-0.02%
2025/02/050.2158.002156.25158.00-1.85,826-0.03%
2025/02/041.4151.911151.00151.000.45,9810.01%
2025/01/224168.3800.00168.0045,9920.07%
2025/01/2000.003168.67170.00-35,972-0.05%
2025/01/171165.501165.00165.0005,9880.00%
2025/01/161165.501165.50165.0006,0310.00%
2025/01/155.4167.241164.50164.504.46,0520.07%
2025/01/130.3165.001166.53168.00-0.86,124-0.01%
2025/01/101169.001.8170.62171.50-0.86,240-0.01%
2025/01/092171.0051168.02168.00-496,354-0.77%
2025/01/0800.001176.00173.00-16,394-0.02%
2025/01/075175.003176.00176.0026,3550.03%
2025/01/062176.252177.50177.0006,3390.00%
2025/01/033175.004175.75175.00-16,359-0.02%
2025/01/022173.752173.75173.5006,4100.00%
2024/12/311167.501169.00170.0006,4090.00%
2024/12/301170.981166.50167.5006,5370.00%
2024/12/271173.971171.50171.5006,4640.00%
2024/12/2654173.522173.50173.50526,4690.80%
2024/12/251174.501174.00173.5006,4900.00%
2024/12/245174.506172.92172.50-16,531-0.02%
2024/12/231177.502178.00177.50-16,512-0.02%
2024/12/201179.501177.50176.5006,6150.00%
2024/12/191179.001179.00179.0006,6540.00%
2024/12/182178.001180.50182.5016,7380.01%
2024/12/172181.003180.17179.00-16,816-0.02%
2024/12/162184.2500.00182.0026,8240.03%
2024/12/133.2184.252.2182.81184.0017,0440.01%
2024/12/129.1186.6610183.65181.50-0.97,162-0.01%
2024/12/113186.0018.1184.70184.00-15.16,974-0.22%
2024/12/100.4177.004176.50176.50-3.66,669-0.05%
2024/12/0900.002174.25174.00-26,849-0.03%
2024/12/062175.2562172.98172.50-606,932-0.87%
2024/12/056.1176.076175.67175.500.17,1260.00%
2024/12/041175.503175.83176.50-27,396-0.03%
2024/12/031174.502173.25173.00-17,510-0.01%
2024/12/021170.005172.50173.50-47,692-0.05%
2024/11/291165.501167.50171.0007,7650.00%
2024/11/2800.000164.50165.5007,9870.00%
2024/11/272167.002167.00164.5007,9970.00%
2024/11/261168.500.2168.50168.000.88,0150.01%
2024/11/2500.001168.00167.50-17,999-0.01%
2024/11/223168.671167.50167.5028,0090.02%
2024/11/219164.1712166.04167.00-37,916-0.04%
2024/11/201156.501155.50155.0007,6430.00%
2024/11/1900.001157.00156.50-17,649-0.01%
2024/11/181153.501152.01151.5007,7050.00%
2024/11/152155.251156.00155.0017,7130.01%
2024/11/146155.3300.00154.5067,7780.08%
2024/11/124159.002155.50155.0027,8280.03%
2024/11/081163.501164.00162.5007,9080.00%
2024/11/061157.501159.00159.0008,0090.00%
2024/11/052161.252159.50159.0008,1240.00%
2024/11/042158.503160.83163.00-18,331-0.01%
2024/11/0113154.128156.63158.0058,3680.06%
2024/10/302160.002161.00162.0008,2910.00%
2024/10/2914.5160.201160.50161.0013.58,4060.16%
2024/10/281169.0000.00169.0018,3430.01%
2024/10/251168.011.5169.33169.00-0.58,389-0.01%
2024/10/244.1170.121169.00169.003.18,4310.04%
2024/10/231172.002172.00172.00-18,456-0.01%
2024/10/2200.001171.50171.50-18,456-0.01%
2024/10/211167.5000.00167.5018,5370.01%
2024/10/182.5166.1300.00165.002.58,5890.03%
2024/10/1715.6167.911168.50168.5014.68,5560.17%
2024/10/167173.933171.17171.5048,4290.05%
2024/10/157179.076.1179.33178.0018,3260.01%
2024/10/1400.002176.50176.50-28,266-0.02%
2024/10/112174.754176.88177.50-28,325-0.02%
2024/10/095177.001174.50174.5048,3640.05%
2024/10/082176.508177.00178.00-68,381-0.07%
2024/10/074173.503174.33172.5018,3690.01%
2024/10/0427.3176.9110174.70171.0017.38,4370.21%
2024/10/011171.502174.00175.00-18,487-0.01%
2024/09/301.2173.421171.00170.500.28,5960.00%
2024/09/273176.832175.75175.0018,7510.01%
2024/09/264180.634178.00178.0008,7360.00%
2024/09/251.1181.952181.50181.50-0.98,709-0.01%
2024/09/2410.2177.578177.38178.002.28,6490.03%
2024/09/2311182.9112182.50181.00-18,538-0.01%
2024/09/206185.083184.33182.5038,5080.04%
2024/09/1900.005180.50184.00-58,425-0.06%
2024/09/186.2178.723176.33174.503.28,3140.04%
2024/09/1614188.5412187.46183.0028,2370.02%
2024/09/1310181.7513183.08184.50-37,955-0.04%
2024/09/123178.175179.40180.50-27,768-0.03%
2024/09/1110174.209175.06175.0017,7040.01%
2024/09/1011177.829176.61172.0027,7120.03%
2024/09/0913176.3115177.33177.50-27,522-0.03%
2024/09/0610178.209.2178.65176.000.97,4890.01%
2024/09/056174.4210175.75176.00-47,450-0.05%
2024/09/049168.567169.64167.5027,1430.03%
2024/09/0311177.3614178.18177.00-37,017-0.04%
2024/09/028176.698174.75172.5006,9200.00%
2024/08/306176.3314173.47175.50-86,843-0.12%
2024/08/2912166.5811167.50167.0016,6000.02%
2024/08/287165.008164.75167.00-16,676-0.01%
2024/08/272162.253163.00162.50-16,675-0.01%
2024/08/262162.501160.50160.0016,7450.01%
2024/08/231163.002163.00163.50-16,783-0.01%
2024/08/221160.502.2160.05159.00-1.26,817-0.02%
2024/08/213160.8300.00159.0036,8820.04%
2024/08/209165.566163.58163.0037,0510.04%
2024/08/162161.507163.07163.50-57,176-0.07%
2024/08/154161.6300.00159.0047,1740.06%
2024/08/149161.005159.80160.0047,1980.06%
2024/08/134160.634161.25161.0007,1910.00%
2024/08/121161.003158.83158.50-27,244-0.03%
2024/08/099155.227155.57154.0027,3460.03%
2024/08/082151.751156.00152.5017,3610.01%
2024/08/077156.007155.86154.5007,4250.00%
2024/08/069151.677153.93152.5027,4450.03%
2024/08/0545144.741144.00142.50447,3510.60%
2024/08/025160.002158.25158.0037,2940.04%
2024/08/0110163.557166.36166.0037,3550.04%
2024/07/314154.754156.75160.0007,3680.00%
2024/07/303150.832153.00154.5017,4480.01%
2024/07/296154.925151.50151.5017,5150.01%
2024/07/260.1156.0000.00156.000.17,6770.00%
2024/07/231153.501157.00158.0007,7330.00%
2024/07/220.1151.0000.00151.000.17,8720.00%
2024/07/193160.6700.00158.0037,9270.04%
2024/07/1700.001167.50168.00-18,330-0.01%
2024/07/161166.0000.00165.5018,4740.01%
2024/07/150.1165.070165.00165.500.18,6220.00%
2024/07/1200.000171.50167.0008,7800.00%
2024/07/114175.752173.50173.5028,9300.02%
2024/07/1000.003174.00176.50-39,142-0.03%
2024/07/091170.001172.00171.5009,1640.00%
2024/07/081170.001172.50173.0009,1600.00%
2024/07/0500.003171.68176.00-39,149-0.03%
2024/07/0400.002168.00169.00-29,200-0.02%
2024/07/032167.0012169.13164.50-109,463-0.11%
2024/07/020165.0000.00163.0009,6150.00%
2024/06/2700.001161.00161.00-110,111-0.01%
2024/06/242.1165.4800.00164.002.111,0670.02%
2024/06/2111164.415.5164.09163.505.511,7370.05%
2024/06/2000.000.1168.00167.00-0.112,2230.00%
2024/06/191165.005164.50164.00-412,449-0.03%
2024/06/181166.511167.50167.50012,5840.00%
2024/06/172167.7500.00167.50212,7350.02%
2024/06/1400.002173.00173.00-213,170-0.02%
2024/06/132174.502175.25174.50013,2530.00%
2024/06/1211172.734173.38176.00713,4530.05%
2024/06/074168.503167.50167.50113,6130.01%
2024/06/062167.501171.00170.00114,0560.01%
2024/06/051171.5000.00172.00114,1330.01%
2024/06/041.1170.4500.00168.501.114,5500.01%
2024/06/031170.0000.00172.50115,2160.01%
2024/05/301164.502165.00162.50-115,445-0.01%
2024/05/281167.502168.75168.00-115,649-0.01%
2024/05/274170.881.1169.18169.002.915,7450.02%
2024/05/2400.002166.50171.00-215,921-0.01%
2024/05/233172.673171.83170.00016,0650.00%
2024/05/2200.001178.50176.50-116,464-0.01%
2024/05/212176.2500.00173.50216,6460.01%
2024/05/1600.002181.25178.00-217,381-0.01%
2024/05/154176.751178.50174.50317,5470.02%
2024/05/142170.7500.00173.00217,6940.01%
2024/05/132173.0000.00171.50217,9250.01%
2024/05/103181.832180.25180.00118,1150.01%
2024/05/091188.5000.00187.50118,1530.01%
2024/05/0711179.1815177.00182.00-418,331-0.02%
2024/05/064185.635186.20181.00-118,212-0.01%
2024/05/034189.2524187.96188.00-2018,079-0.11%
2024/05/021186.001188.00188.00018,0850.00%
2024/04/303187.001185.50185.50218,0300.01%
2024/04/294182.753183.33183.50117,9500.01%
2024/04/263180.832183.00179.50118,3350.01%
2024/04/252175.501177.50175.00118,3700.01%
2024/04/2414172.185175.60175.50918,2630.05%
2024/04/2313162.854161.75164.50918,0920.05%
2024/04/224156.135154.40152.50-117,925-0.01%
2024/04/195163.1011.5164.61163.00-6.517,847-0.04%
2024/04/182167.005168.10168.00-317,747-0.02%
2024/04/172164.003168.83168.00-117,651-0.01%
2024/04/1611.5166.3700.00167.0011.517,4680.07%
2024/04/1500.001182.00182.00-117,274-0.01%
2024/04/1200.000.2187.00188.00-0.217,2530.00%
2024/04/106189.004.2190.52186.501.817,2120.01%
2024/04/092193.755.2195.94192.50-3.216,992-0.02%
2024/04/087190.646189.42190.50116,6350.01%
2024/04/0300.003185.00187.00-316,324-0.02%
2024/04/023180.176181.33182.00-316,359-0.02%
2024/04/0100.003.4184.18182.50-3.416,338-0.02%
2024/03/292180.255.4179.51179.00-3.416,149-0.02%
2024/03/283.2183.426.2182.94183.00-315,980-0.02%
2024/03/277.2183.215183.90182.502.215,7660.01%
2024/03/2623180.7416177.69176.00715,3870.05%
2024/03/258178.318.2179.52184.50-0.214,7680.00%
2024/03/226169.427.5167.80168.00-1.514,296-0.01%
2024/03/212.5167.201168.50165.001.514,0820.01%
2024/03/202165.001166.00163.50113,9210.01%
2024/03/1913170.3515.7168.25168.50-2.713,749-0.02%
2024/03/182161.252163.00163.50013,2330.00%
2024/03/152161.008.3160.84161.50-6.313,126-0.05%
2024/03/143.5154.862153.75156.001.512,8630.01%
2024/03/138.2156.131154.00154.007.212,8270.06%
2024/03/129.3162.439164.50160.000.312,5970.00%
2024/03/115.5159.095161.40157.500.512,2660.00%
2024/03/0813.7158.638156.50156.005.712,1210.05%
2024/03/0712168.9211168.50164.00111,7270.01%
2024/03/063161.333.1163.32163.00-0.111,0960.00%
2024/03/051157.503.2160.39162.00-2.210,945-0.02%
2024/03/045160.702161.25157.50310,8440.03%
2024/03/013160.004.3160.44163.00-1.310,820-0.01%
2024/02/292156.003157.17156.50-110,839-0.01%
2024/02/273159.500.2160.00155.002.810,8610.03%
2024/02/264167.137164.50162.50-310,850-0.03%
2024/02/239.2163.637164.93165.502.210,6970.02%
台燿 相關文章