台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.68%
  • 成交量
    446
  • 產業
    上櫃 電子零組件類股▲0.46%
  • 492人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
胡連 (6279)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205180.0000.00178.5051,1270.44%
2025/02/191180.001180.50180.0001,1290.00%
2025/02/141178.5000.00179.0011,1800.08%
2025/02/120179.5000.00179.5001,3120.00%
2025/02/110183.503182.00180.00-31,314-0.23%
2025/02/1000.004185.50186.00-41,334-0.30%
2025/02/060.1187.501187.50187.50-0.91,325-0.07%
2025/02/044189.5000.00188.0041,2920.31%
2025/01/221182.004180.00180.50-31,236-0.24%
2025/01/202182.5000.00181.5021,2370.16%
2025/01/171180.0000.00179.5011,2590.08%
2025/01/1600.002181.25182.50-21,263-0.16%
2025/01/1000.000.1176.00175.50-0.11,232-0.01%
2025/01/0600.001171.00171.50-11,238-0.08%
2025/01/031172.0200.00170.5011,2760.08%
2024/12/301178.9900.00179.0011,3400.08%
2024/12/261177.505178.40177.00-41,358-0.29%
2024/12/251182.002182.50179.50-11,375-0.07%
2024/12/241183.002184.50181.00-11,390-0.07%
2024/12/231185.505.3183.03185.50-4.31,402-0.31%
2024/12/202179.5000.00179.5021,3990.14%
2024/12/193179.8300.00180.0031,4680.20%
2024/12/1800.001176.00179.00-11,481-0.07%
2024/12/160176.5000.00175.5001,5110.00%
2024/12/1300.001177.50177.50-11,533-0.07%
2024/12/1100.001177.00177.50-11,635-0.06%
2024/12/101179.0000.00177.5011,7360.06%
2024/12/091180.500179.50179.0011,8510.05%
2024/12/0600.000176.50176.0001,8400.00%
2024/12/051178.5000.00176.5011,8040.06%
2024/12/0300.001169.50170.00-11,785-0.06%
2024/11/2200.001167.00167.50-11,700-0.06%
2024/11/200.2168.4300.00167.500.21,6730.01%
2024/11/191171.0000.00172.0011,6530.06%
2024/11/140173.0000.00171.0001,6180.00%
2024/11/123182.001178.00178.0021,5750.13%
2024/11/115179.101182.50180.5041,5160.26%
2024/11/0600.001175.00175.00-11,373-0.07%
2024/10/2900.004168.00168.00-41,362-0.29%
2024/10/241173.5000.00168.5011,3420.07%
2024/10/2200.002171.00170.50-21,304-0.15%
2024/10/2100.002171.50172.00-21,297-0.15%
2024/10/164173.501170.50171.0031,2900.23%
2024/10/1400.000175.00174.0001,2950.00%
2024/10/0110180.5000.00179.00101,1590.86%
2024/09/301186.0000.00182.5011,1470.09%
2024/09/2615185.331186.00181.50141,1141.26%
2024/09/2510186.001.1187.63189.008.91,0870.82%
2024/09/232184.752185.00187.5009990.00%
2024/09/201179.0000.00179.0019070.11%
2024/09/1900.002171.50173.00-2872-0.23%
2024/09/162178.2500.00174.0028330.24%
2024/09/134178.3800.00176.5047980.50%
2024/09/121173.0000.00171.0017100.14%
2024/09/1100.001173.00171.00-1670-0.15%
2024/09/104171.504171.50169.5005600.00%
2024/07/2600.000.1159.00159.50-0.1461-0.01%
2024/07/180.1165.5000.00166.000.14570.02%
2024/07/161168.5000.00168.0014590.22%
2024/07/150.1167.0000.00167.000.14470.02%
2024/06/1900.002167.50165.00-2634-0.32%
2024/05/3000.001167.00165.50-1773-0.13%
2024/05/271163.0000.00162.5018380.12%
2024/05/2300.001162.50162.00-1839-0.12%
2024/05/2100.002161.00162.00-2833-0.24%
2024/05/131158.5000.00158.5018730.11%
2024/04/3000.001156.00155.50-1840-0.12%
2024/04/221150.0000.00150.0018510.12%
2024/04/151155.5000.00154.0018270.12%
2024/04/1200.001155.00154.50-1821-0.12%
2024/04/111157.0000.00157.0018140.12%
2024/04/1000.001160.00160.50-1801-0.12%
2024/04/021174.0000.00169.0017780.13%
2024/04/011170.5000.00170.0017600.13%
2024/03/2700.001162.00163.00-1678-0.15%
2024/03/1900.000.1163.00163.00-0.1671-0.01%
2024/03/1500.001163.00163.00-1655-0.15%
2024/03/141167.002165.00164.50-1654-0.15%
2024/03/134169.502170.25170.5026440.31%
2024/02/291166.002166.50167.50-1530-0.19%
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
胡連 相關文章