台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    1,156
  • 產業
    上櫃 電子零組件類股▲0.46%
  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20384.17384.6084.2001,9770.00%
2025/02/19384.80385.3784.6001,9660.00%
2025/02/18185.70186.2086.2001,9110.00%
2025/02/17986.07286.5085.9071,8980.37%
2025/02/14187.20186.1086.0001,8770.00%
2025/02/13287.7500.0087.3021,8670.11%
2025/02/12588.40688.9588.70-11,887-0.05%
2025/02/11787.007.587.8888.10-0.51,707-0.03%
2025/02/106.284.60985.0284.70-2.81,483-0.19%
2025/02/07183.80184.3883.5001,3950.00%
2025/02/06182.7000.0082.4011,3160.08%
2025/02/05183.00182.9082.7001,2860.00%
2025/02/0400.00382.4782.00-31,194-0.25%
2025/01/2200.00278.2978.00-21,056-0.19%
2025/01/200.174.2000.0074.400.11,0660.01%
2025/01/170.172.302272.0772.20-21.91,080-2.03%
2025/01/15073.30372.6072.00-31,095-0.27%
2025/01/10074.0000.0074.2001,1830.00%
2025/01/0700.00175.5377.30-11,234-0.08%
2025/01/0600.00074.8074.7001,3030.00%
2025/01/0300.00073.3073.3001,3060.00%
2024/12/2300.00072.9072.3001,4470.00%
2024/12/19171.3000.0071.1011,5060.07%
2024/12/17071.1000.0071.0001,6130.00%
2024/12/16072.4000.0070.9001,6340.00%
2024/12/09073.8000.0073.6001,8190.00%
2024/12/06174.3000.0074.0011,8530.05%
2024/12/05174.80374.5074.40-21,863-0.11%
2024/12/0300.00173.0072.50-11,945-0.05%
2024/11/28171.2000.0071.0012,1620.05%
2024/11/27172.9000.0071.7012,1700.05%
2024/11/2500.00074.8073.6002,2170.00%
2024/11/20171.80171.4071.3002,2370.00%
2024/11/18170.20170.5070.2002,2640.00%
2024/11/14071.6000.0071.2002,3250.00%
2024/11/13173.0000.0073.0012,3120.04%
2024/11/11373.4700.0073.4032,3200.13%
2024/11/08280.1000.0078.6022,2570.09%
2024/11/05177.50177.4077.6002,2410.00%
2024/10/30279.0000.0078.5022,3520.09%
2024/10/291179.41379.5079.5082,3430.34%
2024/10/2300.00182.3082.00-12,342-0.04%
2024/10/22181.6000.0081.4012,3860.04%
2024/10/18980.89480.1079.9052,4960.20%
2024/10/16282.80182.0082.0012,5900.04%
2024/10/14784.19484.2084.2032,7830.11%
2024/10/11684.50685.2785.4002,7810.00%
2024/10/091081.9500.0082.10102,7270.37%
2024/10/08281.10281.9081.9002,7570.00%
2024/10/071281.7000.0081.10122,8210.43%
2024/10/041282.65681.2881.0062,9170.21%
2024/10/015.181.78582.7083.4002,9580.00%
2024/09/30482.40482.5082.4002,9960.00%
2024/09/2700.00183.2082.70-13,047-0.03%
2024/09/26483.4300.0082.7043,1350.13%
2024/09/24282.70282.6082.7003,4770.00%
2024/09/20583.66283.2083.1033,5220.09%
2024/09/196.684.850.584.7084.406.23,5540.17%
2024/09/185.186.762.785.6285.402.53,6110.07%
2024/09/167.287.13286.5086.505.23,7160.14%
2024/09/1313.187.7910.287.9088.102.93,7440.08%
2024/09/12187.41388.0388.00-23,959-0.05%
2024/09/11086.7000.0086.3004,0870.00%
2024/09/10286.40286.4086.1004,2570.00%
2024/09/091.384.55185.8086.500.34,3150.01%
2024/09/060.384.1000.0085.000.34,4660.01%
2024/09/042.184.36285.0584.700.14,7520.00%
2024/09/030.388.4100.0088.100.34,8620.01%
2024/09/022.787.36188.4086.901.75,2300.03%
2024/08/300.187.471.188.3187.20-15,246-0.02%
2024/08/29183.5000.0084.3015,2190.02%
2024/08/2800.00185.0084.40-15,331-0.02%
2024/08/270.883.2000.0085.600.85,4250.01%
2024/08/220.184.0000.0083.800.15,8520.00%
2024/08/210.184.0000.0083.800.15,8850.00%
2024/08/200.185.0000.0084.600.15,9130.00%
2024/08/1900.00284.9584.70-25,933-0.03%
2024/08/1600.00282.5082.70-25,952-0.03%
2024/08/14181.900.281.8081.700.86,0090.01%
2024/08/1200.000.381.1080.40-0.36,0500.00%
2024/08/070.374.1000.0077.800.36,1240.00%
2024/08/06269.7500.0071.8026,1600.03%
2024/08/05372.3700.0072.3036,1430.05%
2024/08/02581.104.180.7880.300.96,1730.02%
2024/08/010.183.400.383.3083.10-0.26,3170.00%
2024/07/300.581.7100.0082.300.56,5070.01%
2024/07/23185.7000.0087.3016,8370.01%
2024/07/191.188.0000.0087.501.16,8080.02%
2024/07/18689.4800.0090.6066,8070.09%
2024/07/17493.530.293.9092.803.86,7530.06%
2024/07/161.193.3000.0093.301.16,7580.02%
2024/07/15393.9300.0093.4036,8000.04%
2024/07/1200.00191.5091.90-16,672-0.01%
2024/07/0500.00292.2592.10-27,946-0.03%
2024/07/04192.7000.0091.6018,1390.01%
2024/07/030.192.60392.7092.20-2.98,150-0.04%
2024/07/0100.00193.7091.90-18,084-0.01%
2024/06/2800.00290.5191.70-27,924-0.03%
2024/06/270.288.0000.0087.700.27,7810.00%
2024/06/2500.00186.5089.90-17,884-0.01%
2024/06/24189.20187.6087.6008,0280.00%
2024/06/21192.4000.0091.4018,2470.01%
2024/06/20190.30190.8090.3008,3210.00%
2024/06/19189.10193.3089.1008,2910.00%
2024/06/18391.10291.0091.2018,1580.01%
2024/06/17892.09689.8890.4028,1200.02%
2024/06/14186.30186.9087.9008,1120.00%
2024/06/13285.55187.2083.7018,1820.01%
2024/06/12188.9000.0087.6018,0780.01%
2024/06/11188.90289.6590.00-18,024-0.01%
2024/06/07187.10487.8088.50-37,963-0.04%
2024/06/06387.50588.4688.40-28,054-0.02%
2024/06/0400.00182.6081.90-17,855-0.01%
2024/06/03582.86282.7082.7038,0050.04%
2024/05/30383.102.186.3881.200.98,4280.01%
2024/05/29179.90279.9580.40-18,467-0.01%
2024/05/28278.8500.0079.4028,8170.02%
2024/05/2700.00280.6079.80-29,265-0.02%
2024/05/2200.00179.9079.50-110,380-0.01%
2024/05/21577.7000.0078.80510,5100.05%
2024/05/20178.8000.0077.40111,0900.01%
2024/05/16177.8000.0078.20111,8690.01%
2024/05/15177.9000.0077.80112,0100.01%
2024/05/141.179.3300.0079.301.112,1970.01%
2024/05/0800.00080.3078.90012,2110.00%
2024/05/07279.7000.0079.40212,1430.02%
2024/05/06376.6000.0076.70312,0020.02%
2024/05/03078.5000.0077.90011,9370.00%
2024/05/02079.8000.0080.80011,8500.00%
2024/04/30078.53180.6078.60-111,784-0.01%
2024/04/29380.7700.0080.60311,6640.03%
2024/04/26185.60184.4084.40011,4830.00%
2024/04/24190.2000.0088.90111,4320.01%
2024/04/2200.00184.9084.00-111,321-0.01%
2024/04/17198.20397.6794.60-211,110-0.02%
2024/04/16597.62398.9795.30210,9930.02%
2024/04/1510102.8010104.45103.00010,7640.00%
2024/04/128102.655103.10105.50310,4620.03%
2024/04/1000.00295.7096.90-29,887-0.02%
2024/04/09193.2000.0091.9019,6660.01%
2024/04/0200.00890.3090.30-89,599-0.08%
2024/03/2900.00288.9090.40-29,612-0.02%
2024/03/28091.0500.0090.2009,6140.00%
2024/03/27194.30392.1392.60-29,517-0.02%
2024/03/26290.5000.0090.5029,3000.02%
2024/03/251101.0000.00100.5018,9850.01%
2024/03/2100.00195.2095.50-18,790-0.01%
2024/03/20194.3000.0093.7018,7480.01%
2024/03/19195.40196.5095.3008,7780.00%
2024/03/181093.611094.1494.5008,6820.00%
2024/03/1400.00290.1090.30-28,660-0.02%
2024/03/1300.00189.7089.70-18,588-0.01%
2024/03/12290.400.290.0190.701.98,4620.02%
2024/03/1100.00286.3586.60-28,207-0.02%
2024/03/0700.002.291.5590.80-2.27,935-0.03%
2024/03/0600.00195.4095.40-17,726-0.01%
2024/03/05595.2200.0092.8057,4000.07%
2024/03/04495.603097.2693.20-267,097-0.37%
2024/03/012101.5000.00101.0026,7080.03%
2024/02/291595.791797.2599.40-26,317-0.03%
2024/02/27190.20490.1090.40-35,869-0.05%
2024/02/261290.121189.8989.0015,5720.02%
2024/02/23987.66385.3388.8065,1680.12%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨-2024/08/30
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨-2024/06/18
良維 相關文章