台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    478
  • 產業
    上市 光電類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
悅城 (6405)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2002/2206/0106/1406/2812/1412/2801/2002/10283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21131.4000.0031.4019600.10%
2025/02/19232.48132.5532.5511,1930.08%
2025/02/0700.00131.1531.20-12,405-0.04%
2025/01/22130.5000.0030.5012,7400.04%
2025/01/17129.4000.0029.4013,2950.03%
2024/12/17133.6500.0033.8516,8340.01%
2024/12/13134.75234.9534.60-17,081-0.01%
2024/12/10135.7500.0035.7017,3300.01%
2024/12/04139.300.438.6538.150.78,3580.01%
2024/12/02138.5000.0037.3018,6010.01%
2024/11/290.139.4000.0039.100.18,6610.00%
2024/11/281.138.9900.0038.551.18,7830.01%
2024/11/27541.1800.0040.4058,8100.06%
2024/11/260.243.16143.2043.10-0.88,908-0.01%
2024/11/22043.9500.0043.9508,9540.00%
2024/11/21243.7000.0043.8028,9660.02%
2024/11/20444.6000.0043.8548,9470.04%
2024/11/19144.80245.8345.20-18,896-0.01%
2024/11/18743.16743.8143.0008,7380.00%
2024/11/15446.47144.6544.5038,6280.04%
2024/11/1400.00347.9549.40-38,347-0.04%
2024/11/12245.30245.5045.6508,0360.00%
2024/11/11445.7800.0045.2047,9320.05%
2024/11/08547.50349.3047.8027,8840.03%
2024/11/07347.53347.3547.5007,7420.00%
2024/11/062748.662749.7147.1507,6810.00%
2024/11/0500.00246.4347.85-27,357-0.03%
2024/11/04043.7000.0043.5007,2450.00%
2024/10/3000.00244.5343.65-27,187-0.03%
2024/10/29244.50144.0045.0017,1150.01%
2024/10/28245.43244.8044.6007,0180.00%
2024/10/25548.65348.7347.5026,9340.03%
2024/10/24247.48248.4348.4006,6410.00%
2024/10/231350.1712.350.2049.550.76,4520.01%
2024/10/2200.001.147.3448.55-1.15,554-0.02%
2024/10/21143.302.144.1244.15-1.15,128-0.02%
2024/10/18540.70440.5840.1514,9860.02%
2024/10/17339.5000.0039.0034,8730.06%
2024/10/16138.25139.5539.4004,8420.00%
2024/10/15139.20138.3538.6504,7950.00%
2024/10/141.139.1400.0039.001.14,7540.02%
2024/10/11139.59138.5037.2504,6650.00%
2024/10/09040.75543.3540.75-54,586-0.11%
2024/10/08642.4200.0040.4064,4070.14%
2024/10/07142.00443.3844.20-34,274-0.07%
2024/10/04140.30141.3540.2004,1120.00%
2024/10/01038.6000.0040.9004,0820.00%
2024/09/30440.031539.6539.70-113,987-0.28%
2024/09/271541.78442.9441.00113,9410.28%
2024/09/26741.311042.2241.20-33,765-0.08%
2024/09/25140.60441.1840.90-33,586-0.08%
2024/09/24941.53140.7440.0083,5020.23%
2024/09/23241.50441.4042.60-23,196-0.06%
2024/09/20136.70338.2738.75-23,000-0.07%
2024/09/19134.80135.2035.2502,9280.00%
2024/09/18135.801135.3935.15-102,887-0.35%
2024/09/16335.90235.9234.8012,8030.04%
2024/09/13134.355.135.3335.65-4.12,618-0.15%
2024/09/111.132.8300.0032.601.12,3860.04%
2024/09/107.135.090.135.5033.1072,3050.30%
2024/09/09137.58337.6336.30-22,182-0.09%
2024/09/06142.80144.2039.4002,0340.00%
2024/09/05240.15141.5041.5511,3250.08%
2024/09/04133.701.135.5437.80-0.11,205-0.01%
2024/09/0300.00333.6334.40-31,005-0.30%
2024/09/02331.03331.2331.3009060.00%
2024/08/30332.38232.8029.9518200.12%
2024/08/29531.22330.6030.7526640.30%
2024/08/28230.753.131.2731.65-1.1601-0.17%
2024/08/27128.70129.2028.8004710.00%
2024/08/2611.126.65127.6027.6010.14152.43%
2024/08/23226.50127.2027.2013770.27%
2024/07/2300.00225.4025.50-2288-0.69%
2024/07/17228.2000.0026.9022650.75%
悅城 相關文章
悅城 相關影音