統新 (6426)-富邦-斗六券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	70.37	70.20	-3	803	-0.37%
2024/11/19	0	0.00	1	71.00	71.00	-1	797	-0.13%
2024/11/08	1	68.70	0	0.00	68.30	1	770	0.13%
2024/10/24	3	75.30	0	0.00	75.30	3	741	0.40%
2024/10/17	3	82.43	2	81.20	80.10	1	707	0.14%
2024/10/15	1	77.00	1	79.60	80.60	0	662	0.00%
2024/10/09	0	0.00	7	76.20	75.60	-7	561	-1.25%
2024/10/08	1	79.20	1	80.80	77.40	0	541	0.00%
2024/10/07	3	78.00	2	77.60	77.80	1	524	0.19%
2024/10/04	9	74.51	5	74.60	74.40	4	481	0.83%
2024/09/19	2	71.95	2	70.85	71.10	0	415	0.00%
2024/09/18	5	70.60	0	0.00	70.30	5	382	1.31%
2024/09/16	1	70.30	1	67.90	68.00	0	365	0.00%
2024/09/13	1	72.80	1	70.20	70.20	0	358	0.00%
2024/09/12	0	0.00	5	71.38	72.90	-5	340	-1.47%
2024/09/10	0	0.00	1	64.80	65.90	-1	270	-0.37%
2024/09/06	1	66.70	0	0.00	66.60	1	244	0.41%
2024/09/05	0	0.00	1	60.90	61.40	-1	238	-0.42%
2024/09/03	6	67.80	0	0.00	66.50	6	229	2.62%
2024/07/31	0	0.00	1	61.70	61.50	-1	208	-0.48%
2024/06/24	0	0.00	4	66.80	66.70	-4	126	-3.16%
2024/05/22	0	0.00	2	65.60	65.50	-2	344	-0.58%
2024/03/29	2	71.50	2	71.00	71.00	0	468	0.00%
2024/03/18	0	0.00	19	70.03	70.10	-19	499	-3.81%
2024/03/14	0	0.00	2	69.40	70.60	-2	520	-0.38%
2024/03/05	10	80.30	12	79.43	78.20	-2	686	-0.29%
2024/02/29	7	79.40	7	78.84	78.00	0	688	0.00%
2024/02/27	1	74.60	1	76.50	77.00	0	624	0.00%
2024/01/30	0	70.20	0	0.00	69.80	0	672	0.00%
2024/01/09	1	70.50	0	0.00	70.30	1	749	0.13%
2024/01/05	8	75.23	8	74.03	72.00	0	746	0.00%
2024/01/02	0	0.00	1	73.50	73.20	-1	761	-0.13%
2023/12/27	3	78.00	5	79.20	78.40	-2	752	-0.27%
2023/12/18	1	74.80	0	0.00	74.80	1	736	0.14%
2023/12/14	1	76.70	0	0.00	77.30	1	741	0.13%
2023/12/12	1	77.50	0	0.00	77.50	1	800	0.12%
2023/12/11	1	79.40	0	0.00	79.40	1	859	0.12%
2023/12/05	0	0.00	1	84.60	84.40	-1	885	-0.11%
2023/12/04	1	96.50	1	97.50	90.10	0	866	0.00%
2023/12/01	1	90.00	0	0.00	90.40	1	774	0.13%
2023/11/24	0	0.00	1	78.00	78.50	-1	671	-0.15%
2023/11/23	1	80.10	0	0.00	78.00	1	668	0.15%
2023/11/22	0	0.00	1	78.60	78.90	-1	666	-0.15%
2023/11/21	1	77.90	0	0.00	77.90	1	669	0.15%
2023/11/16	2	79.40	2	78.60	78.70	0	675	0.00%
2023/11/15	1	79.20	1	78.60	78.60	0	665	0.00%
2023/11/08	1	79.90	1	80.40	80.40	0	650	0.00%
2023/11/03	0	0.00	1	73.00	73.00	-1	620	-0.16%
2023/10/30	0	0.00	2	72.60	71.30	-2	622	-0.32%
2023/10/25	2	77.45	2	76.70	75.70	0	691	0.00%
2023/10/11	3	75.63	1	72.70	71.50	2	685	0.29%
2023/10/06	1	73.60	1	74.80	74.60	0	680	0.00%
2023/10/05	1	72.10	0	0.00	70.50	1	689	0.14%
2023/09/14	0	0.00	4	80.30	80.30	-4	791	-0.51%
2023/09/12	1	74.10	1	72.50	71.00	0	712	0.00%
2023/09/06	1	69.30	1	69.70	69.10	0	633	0.00%
2023/08/30	0	0.00	3	67.30	67.30	-3	609	-0.49%
2023/08/23	0	0.00	2	68.10	69.90	-2	582	-0.34%
2023/08/07	3	66.90	0	0.00	66.90	3	529	0.57%
2023/08/04	1	66.10	0	0.00	66.10	1	527	0.19%
2023/08/02	2	67.70	0	0.00	67.00	2	525	0.38%
2023/07/31	0	0.00	2	69.80	69.30	-2	511	-0.39%
2023/07/21	1	65.80	0	0.00	66.00	1	394	0.25%
2023/07/19	1	65.00	0	0.00	64.80	1	388	0.26%
2023/07/18	0	0.00	1	65.10	65.50	-1	385	-0.26%
2023/07/17	1	67.30	2	67.80	66.70	-1	379	-0.26%
2023/07/14	2	66.80	0	0.00	66.50	2	373	0.54%
2023/07/13	0	0.00	3	70.73	68.10	-3	365	-0.82%
2023/07/12	3	70.27	0	0.00	71.10	3	347	0.86%
2023/07/11	2	69.20	4	74.80	69.50	-2	322	-0.62%
2023/07/10	6	76.03	5	76.00	75.20	1	277	0.36%
2023/07/07	4	67.60	1	69.50	70.20	3	176	1.70%
2023/07/06	1	63.70	0	0.00	63.90	1	118	0.84%
2023/07/05	0	0.00	1	63.20	64.30	-1	112	-0.89%
2023/07/04	1	62.90	1	63.50	63.70	0	102	0.00%
2023/07/03	1	60.60	0	0.00	60.60	1	93	1.06%
2023/06/28	0	0.00	1	61.70	60.50	-1	91	-1.09%
2023/06/08	1	60.30	0	0.00	60.10	1	107	0.93%
2023/05/26	0	0.00	1	61.50	60.10	-1	153	-0.65%
2023/05/25	1	60.10	0	0.00	59.80	1	152	0.66%