台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    1,804
  • 產業
    上市 其他電子類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201223.501225.00223.5003,1960.00%
2025/02/193225.172226.25224.5013,2580.03%
2025/02/181221.001224.00225.0003,3150.00%
2025/02/1700.001220.04223.00-13,376-0.03%
2025/02/143218.332219.25217.5013,4590.03%
2025/02/132219.503220.00219.50-13,478-0.03%
2025/02/121224.461220.50219.0003,4960.00%
2025/02/111226.501223.50223.5003,5530.00%
2025/02/101237.001226.00224.5003,6750.00%
2025/02/072244.502250.75241.0003,7410.00%
2025/02/066241.004243.52240.5023,7210.05%
2025/02/051222.001231.50232.0003,6680.00%
2025/02/042201.252207.00211.0003,6460.00%
2025/02/035207.903214.00207.5023,6190.06%
2025/01/227223.2125225.68224.00-183,643-0.49%
2025/01/205205.505208.10205.0003,6180.00%
2025/01/171202.501204.00201.0003,7310.00%
2025/01/166204.676207.17208.5003,7540.00%
2025/01/151194.501194.50193.5003,7770.00%
2025/01/146196.676197.42195.0004,0890.00%
2025/01/102201.002203.25203.5004,2920.00%
2025/01/093202.171205.00199.5024,3550.05%
2025/01/088210.006213.17204.0024,4610.04%
2025/01/0700.001207.50211.00-14,510-0.02%
2025/01/064207.256209.33209.50-24,565-0.04%
2025/01/031202.001204.50201.5004,6750.00%
2025/01/021207.002205.75201.50-14,924-0.02%
2024/12/311203.501205.00207.0004,9850.00%
2024/12/301205.001206.50204.0005,1470.00%
2024/12/274206.254208.50205.0005,2800.00%
2024/12/264203.754206.00208.5005,3800.00%
2024/12/254210.503212.00207.0015,3660.02%
2024/12/2410211.4010207.30211.5005,3660.00%
2024/12/2310201.5011196.77198.00-15,402-0.02%
2024/12/1910195.9010196.90196.5005,4730.00%
2024/12/182194.002196.00195.0005,4820.00%
2024/12/173199.673198.67198.0005,4930.00%
2024/12/113191.173193.00190.5005,4660.00%
2024/12/102195.502198.50192.0005,4470.00%
2024/12/062198.502201.00196.0005,4200.00%
2024/12/056200.7600.00198.0065,4030.11%
2024/12/0210207.950208.75206.00105,3260.19%
2024/11/294213.506213.50212.00-25,302-0.04%
2024/11/284214.254212.75212.0005,2880.00%
2024/11/276219.755221.10217.5015,2400.02%
2024/11/266224.016225.25224.5005,2000.00%
2024/11/250.1233.0000.00234.000.15,1740.00%
2024/11/225231.705233.30228.5005,1530.00%
2024/11/2117231.0314224.89230.0035,0550.06%
2024/11/2013221.2713221.08221.0004,9330.00%
2024/11/192217.256221.58224.00-44,838-0.08%
2024/11/1810210.057212.79204.0034,7470.06%
2024/11/154212.634213.63220.5004,6790.00%
2024/11/145215.103216.50215.5024,6130.04%
2024/11/133218.678220.25220.50-54,539-0.11%
2024/11/122205.002208.00208.0004,4440.00%
2024/11/115212.101213.00214.0044,4000.09%
2024/11/084214.253215.83215.0014,3840.02%
2024/11/074219.753208.02220.0014,3040.02%
2024/11/067211.007206.50213.0004,1480.00%
2024/11/054203.754206.25202.0004,0350.00%
2024/11/041205.501208.00199.0003,9860.00%
2024/11/016200.006200.83199.0003,8940.00%
2024/10/304203.005204.60201.00-13,875-0.03%
2024/10/2910205.2010205.15204.5003,8400.00%
2024/10/2814206.5714208.11204.5003,7670.00%
2024/10/255212.003214.67213.0023,7090.05%
2024/10/242228.252227.75217.5003,6530.00%
2024/10/232221.502223.50222.0003,4970.00%
2024/10/222224.502227.25222.0003,4370.00%
2024/10/210211.5000.00226.5003,3170.00%
2024/10/1800.007204.93213.00-73,005-0.23%
2024/10/162190.755186.20190.50-32,796-0.11%
2024/10/141184.004181.38185.00-32,673-0.11%
2024/10/112183.002.6183.45182.50-0.62,550-0.02%
2024/10/0900.000188.37180.5002,5000.00%
2024/10/083184.331182.50180.5022,3540.08%
2024/10/071165.0000.00177.0012,1250.05%
2024/10/045164.006162.00161.00-12,106-0.05%
2024/10/012161.255162.60164.00-32,015-0.15%
2024/09/3000.004148.00149.50-41,995-0.20%
2024/09/272144.751144.00141.5011,9060.05%
2024/09/263144.502146.75144.0011,8880.05%
2024/09/252.6145.6900.00149.502.61,8730.14%
2024/09/231137.5300.00138.5011,7620.06%
2024/09/1900.003130.00131.00-31,679-0.18%
2024/09/182133.5000.00129.0021,6610.12%
2024/09/1000.002123.25119.50-21,566-0.13%
2024/09/0200.001123.00123.00-11,540-0.06%
2024/08/2300.000.2119.00120.00-0.21,474-0.01%
2024/08/221117.0000.00117.0011,4660.07%
2024/08/2100.0010116.00115.50-101,458-0.69%
2024/08/1400.004107.00105.50-41,462-0.27%
2024/08/1300.0019106.53106.50-191,470-1.29%
2024/08/0800.001107.50108.00-11,492-0.07%
2024/08/0600.001104.00105.00-11,521-0.07%
2024/08/0500.005105.00104.50-51,537-0.33%
2024/08/011116.5000.00117.0011,5200.07%
2024/07/2200.003.1119.37118.00-3.11,563-0.20%
2024/07/192125.5000.00124.0021,5520.13%
2024/07/171130.003129.83129.00-21,528-0.13%
2024/07/166130.3300.00130.0061,4930.40%
2024/07/152129.2500.00129.5021,4840.13%
2024/07/1200.001127.00126.00-11,487-0.07%
2024/07/1124130.5000.00129.00241,5271.57%
2024/07/101128.500.2127.09127.000.81,5460.05%
2024/07/0800.002126.75128.50-21,610-0.12%
2024/07/0512129.041127.50129.00111,5580.71%
2024/07/0412124.8813128.46129.00-11,511-0.07%
2024/07/0300.001118.50120.50-11,412-0.07%
2024/07/0200.001117.50117.50-11,439-0.07%
2024/06/2800.003118.50117.50-31,716-0.17%
2024/06/270.1116.0000.00115.500.11,7080.01%
2024/06/251.2109.0800.00109.501.21,6630.07%
2024/06/193113.5000.00114.0031,7160.17%
2024/06/181114.0000.00115.0011,7390.06%
2024/06/130.2115.0000.00115.500.21,9180.01%
2024/06/121113.5000.00114.5011,9970.05%
2024/06/041.4114.020.5113.50113.000.92,0850.04%
2024/06/030.5118.0000.00118.500.52,0900.02%
2024/05/090.1119.5000.00123.000.12,4740.00%
2024/05/0600.001121.50120.00-12,423-0.04%
2024/04/3000.000128.00128.0002,3970.00%
2024/04/2600.001126.50126.00-12,377-0.04%
2024/04/2200.000121.00120.5002,3210.00%
2024/04/191121.002121.50122.50-12,308-0.04%
2024/04/174130.133132.00133.0012,2240.04%
2024/04/163127.0000.00125.5032,1710.14%
2024/04/156135.171135.50136.5052,0960.24%
2024/04/112127.752127.50126.5001,9200.00%
2024/04/102129.752128.50128.0001,9100.00%
2024/04/091131.003132.00131.50-21,886-0.11%
2024/04/081132.001131.00131.0001,8570.00%
2024/04/034.5136.892135.75135.002.51,7990.14%
2024/04/024131.002135.50135.5021,5930.13%
2024/03/2700.001124.00123.00-11,399-0.07%
2024/03/2000.001124.00122.50-11,297-0.08%
2024/03/191123.0012119.67121.50-111,232-0.89%
2024/03/1210111.0000.00111.00101,0240.98%
2024/03/080113.0000.00112.5001,0210.00%
2024/03/071120.0000.00117.0011,0020.10%
2024/03/0600.003118.00118.50-3979-0.31%
2024/03/053119.003120.50117.5009960.00%
2024/03/044118.381118.50120.0039770.31%
2024/02/292117.7500.00120.5029120.22%
2024/02/2700.003114.50115.50-3824-0.36%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-16天前
迅得 相關文章
迅得 相關影音