台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    873
  • 漲跌
    ▲5
  • 漲幅
    +0.58%
  • 成交量
    531
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.2879.41881.00-0.21,407-0.02%
2025/02/170.2920.0000.00892.000.21,4640.01%
2025/02/1400.000902.00905.0001,4610.00%
2025/02/0300.000.4814.49831.00-0.41,377-0.03%
2025/01/220809.000828.00804.0001,3650.00%
2025/01/200.1788.9100.00791.000.11,3270.01%
2025/01/170.3791.330.2785.00782.000.11,3380.01%
2025/01/1000.000801.00801.0001,2710.00%
2025/01/0800.000774.00764.0001,2230.00%
2025/01/0700.001767.00766.00-11,225-0.08%
2025/01/061756.001761.00756.0001,2250.00%
2025/01/021742.0000.00741.0011,2340.08%
2024/12/261758.002759.01755.00-11,244-0.08%
2024/12/251748.0000.00739.0011,2480.08%
2024/12/200741.0000.00737.0001,2570.00%
2024/12/130753.0000.00751.0001,2610.00%
2024/12/090784.0000.00779.0001,3030.00%
2024/12/061832.011826.00823.0001,2740.00%
2024/11/2900.000860.00860.0001,1410.00%
2024/11/2200.000.1791.00788.00-0.11,1450.00%
2024/11/2100.000.2779.00780.00-0.21,149-0.01%
2024/11/200.2755.330.1792.00793.000.11,1790.00%
2024/11/134779.005776.60777.00-11,208-0.08%
2024/11/121778.0000.00772.0011,1970.08%
2024/11/1100.000769.00770.0001,1860.00%
2024/11/0800.001747.00751.00-11,182-0.08%
2024/11/070733.0000.00727.0001,1670.00%
2024/11/0500.000729.00733.0001,2010.00%
2024/10/291735.001756.00736.0001,2280.00%
2024/10/251741.0000.00739.0011,2610.08%
2024/10/2400.000.1757.00745.00-0.11,269-0.01%
2024/10/230.1743.003.1752.61744.00-31,269-0.24%
2024/10/211733.0000.00737.0011,3140.08%
2024/10/170.1749.0000.00744.000.11,4100.01%
2024/10/150.2750.0000.00749.000.21,5600.01%
2024/10/011746.0000.00746.0011,7120.06%
2024/09/301750.0000.00750.0011,7630.06%
2024/09/2700.001763.00757.00-11,790-0.06%
2024/09/2600.001758.00750.00-11,854-0.05%
2024/09/256747.176749.67751.0001,8970.00%
2024/09/246745.335748.00747.0011,9180.05%
2024/09/202764.501771.93763.0011,9980.05%
2024/09/1900.001761.00761.00-12,004-0.05%
2024/09/181749.001759.00751.0002,1050.00%
2024/09/161747.0000.00746.0012,1220.05%
2024/09/136771.335755.00751.0012,1400.05%
2024/09/125765.005761.60768.0002,1440.00%
2024/09/115755.016753.00763.00-12,167-0.05%
2024/09/1000.005759.01763.00-52,164-0.23%
2024/09/090727.6700.00727.0002,1360.00%
2024/09/051715.001706.00706.0002,1670.00%
2024/09/040720.2900.00715.0002,1930.00%
2024/09/032751.0000.00742.0022,2010.09%
2024/08/303.1762.673765.00748.000.12,2580.00%
2024/08/291746.0500.00742.0012,2470.04%
2024/08/282775.5000.00760.0022,2770.09%
2024/08/230.1770.0000.00768.000.12,2590.00%
2024/08/214789.502785.00778.0022,2810.09%
2024/08/204775.002761.50776.0022,2610.09%
2024/08/191734.9900.00735.0012,2650.04%
2024/08/1600.000.1746.00741.00-0.12,2640.00%
2024/08/140.2753.5000.00748.000.22,3100.01%
2024/08/091798.0000.00783.0012,3860.04%
2024/08/061752.0000.00751.0012,4130.04%
2024/08/0500.001722.00715.00-12,441-0.04%
2024/08/020803.0000.00789.0002,4340.00%
2024/07/180926.0000.00919.0002,4870.00%
2024/07/161962.002956.50937.00-12,493-0.04%
2024/07/151906.0000.00946.0012,4830.04%
2024/07/1200.000.1865.00860.00-0.12,4270.00%
2024/07/091879.001878.00878.0002,5400.00%
2024/07/012871.002879.50880.0002,8800.00%
2024/06/2800.000820.00829.0002,8730.00%
2024/06/2600.000.2794.50805.00-0.22,834-0.01%
2024/06/2100.001.3812.15775.00-1.32,788-0.05%
2024/06/2000.000.1789.73791.00-0.12,6890.00%
2024/06/130.1776.0000.00773.000.12,5980.00%
2024/06/120.2781.0600.00768.000.22,5890.01%
2024/06/051787.006761.10785.00-52,510-0.20%
2024/06/045754.0000.00749.0052,4940.20%
2024/06/031760.001768.00767.0002,4870.00%
2024/05/311766.005.1766.04764.00-4.12,501-0.16%
2024/05/282.1747.4800.00745.002.12,4780.08%
2024/05/271755.001765.00761.0002,4580.00%
2024/05/241755.0000.00752.0012,4580.04%
2024/05/231772.001784.07768.0002,4680.00%
2024/05/211768.000777.00767.0012,4140.04%
2024/05/202794.002802.00787.0002,3800.00%
2024/05/171.1771.821.1751.25800.0002,3240.00%
2024/05/160740.0000.00741.0002,2340.00%
2024/05/140.1709.0000.00710.000.12,2190.00%
2024/05/130712.2600.00708.0002,2160.00%
2024/05/070716.0000.00719.0002,1150.00%
2024/05/030747.0000.00746.0002,0820.00%
2024/05/020759.0000.00752.0002,0910.00%
2024/04/300.1771.0000.00765.000.12,0910.00%
2024/04/250768.0000.00756.0002,0870.00%
2024/04/230.1755.000.1758.92751.0002,2500.00%
2024/04/180736.5600.00731.0002,2170.00%
2024/04/170.1772.0000.00754.000.12,2140.00%
2024/04/150.1797.000.1828.00795.0002,1690.00%
2024/04/120763.0000.00790.0002,1540.00%
2024/04/101791.003796.00830.00-21,999-0.10%
2024/04/0900.001.1746.17758.00-1.11,876-0.06%
2024/04/081762.000752.00739.0011,8260.05%
2024/04/031717.000.1719.59761.000.91,7480.05%
2024/04/021681.011.1691.47692.00-0.11,6450.00%
2024/03/281653.001646.08646.0001,5570.00%
2024/03/270643.0000.00645.0001,5470.00%
2024/03/260622.0000.00620.0001,5390.00%
2024/03/2500.000.1633.00625.00-0.11,547-0.01%
2024/03/210622.0000.00619.0001,6830.00%
2024/03/190.1626.1200.00620.000.11,7100.01%
2024/03/130630.0000.00626.0001,6940.00%
2024/03/110621.0000.00625.0001,7410.00%
2024/03/080.1647.0000.00630.000.11,7490.00%
2024/03/0500.000693.00690.0001,7320.00%
2024/02/261681.001679.01679.0001,8020.00%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-7天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-8天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-9天前
保瑞 相關文章