台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▼0.60
  • 漲幅
    -1.56%
  • 成交量
    1,366
  • 產業
    上市 光電類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安集 (6477)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00538.8037.90-52,019-0.25%
2025/02/19439.41439.3639.4001,9690.00%
2025/02/141037.85138.2037.2091,8670.48%
2025/02/10336.15935.7835.00-61,811-0.33%
2025/02/03138.60137.4538.1001,6340.00%
2025/01/22139.60239.4039.70-11,627-0.06%
2025/01/10137.25137.4037.7001,5060.00%
2025/01/091841.39538.9238.65131,4670.89%
2025/01/08940.631139.5340.60-21,230-0.16%
2025/01/071140.391139.7639.5508570.00%
2025/01/0600.00337.4037.40-3343-0.87%
2025/01/0300.00234.0034.00-2315-0.63%
2024/12/2500.000.128.1028.10-0.1312-0.02%
2024/12/20127.5000.0027.2513150.32%
2024/12/09131.0000.0030.6013240.31%
2024/12/02130.80131.5031.3003270.00%
2024/11/14128.9500.0028.5013860.26%
2024/11/13129.0000.0029.0013870.26%
2024/11/08133.4000.0031.0513820.26%
2024/11/07134.0000.0034.4013590.28%
2024/11/0600.00034.4533.9503650.00%
2024/10/3000.00033.4533.150433-0.01%
2024/10/24133.60133.8033.5004840.00%
2024/10/0700.000.335.8536.05-0.31,134-0.03%
2024/09/2700.00135.6535.65-11,762-0.06%
2024/09/20135.2000.0034.9512,6990.04%
2024/09/1900.00135.1035.25-12,707-0.04%
2024/09/18134.8000.0034.6012,7180.04%
2024/09/1100.00133.0032.75-12,742-0.04%
2024/09/09132.90133.3033.8502,7380.00%
2024/09/06133.55133.9033.8002,7400.00%
2024/09/0400.00233.9033.75-22,743-0.07%
2024/08/2800.00236.4036.45-22,733-0.07%
2024/08/27136.0000.0036.4512,7280.04%
2024/08/26235.80136.1535.9012,7210.04%
2024/08/23134.2000.0034.6512,7040.04%
2024/08/20135.0000.0034.7012,7050.04%
2024/08/08133.1000.0033.4012,7770.04%
2024/08/0600.00233.5031.80-22,778-0.07%
2024/08/05133.20133.5033.1502,7590.00%
2024/08/02137.80136.9036.8002,7400.00%
2024/08/01138.4500.0038.3012,7280.04%
2024/07/3000.00137.8538.35-12,715-0.04%
2024/07/29139.50137.8037.8002,7030.00%
2024/07/26139.50139.7039.2002,6830.00%
2024/07/23141.50140.4540.4502,6730.00%
2024/07/22142.40243.0541.40-12,643-0.04%
2024/07/19243.58244.4043.1502,5930.00%
2024/07/18143.70143.7042.9502,5100.00%
2024/07/16244.35343.8643.70-12,486-0.04%
2024/07/1500.00145.7544.45-12,481-0.04%
2024/07/12346.07447.2545.95-12,446-0.04%
2024/07/111.345.54246.4045.45-0.72,319-0.03%
2024/07/10245.93247.0045.4502,2680.00%
2024/07/09444.19144.3046.6532,1880.14%
2024/07/08345.48945.1844.60-62,125-0.28%
2024/07/051147.58646.6446.4552,0740.24%
2024/07/04546.114446.2645.80-391,954-2.00%
2024/07/032246.90346.0046.15191,8441.03%
2024/07/022945.462546.4847.0041,5480.26%
2024/07/012442.99342.7542.75211,0971.91%
2024/06/282744.4800.0043.60271,0432.59%
2024/06/2700.00642.3542.35-6743-0.81%
2024/06/2600.00139.2039.30-1670-0.15%
2024/06/1200.001.336.8436.50-1.3864-0.15%
2024/06/0300.00237.6037.95-2948-0.21%
2024/05/31237.6800.0037.5529590.21%
2024/05/23137.7000.0037.7011,0430.10%
2024/05/1600.00237.9838.00-2979-0.20%
2024/05/0800.00137.2037.40-1941-0.11%
2024/05/06236.9000.0036.8029300.21%
2024/04/12139.15139.8039.2508940.00%
2024/04/11139.90140.0039.7008840.00%
2024/04/0900.00239.2038.95-2849-0.24%
2024/04/03239.3800.0039.0528310.24%
2024/03/29241.0000.0040.6028090.25%
2024/03/28141.10141.4540.8007990.00%
2024/03/26141.80141.6041.3507810.00%
2024/03/2200.00641.2240.85-6790-0.76%
2024/03/21742.01142.0042.3567320.82%
2024/03/1100.000.340.4040.15-0.3614-0.05%
2024/03/0700.001539.0938.95-15571-2.62%
2024/03/05338.4500.0038.3535650.53%
2024/03/04139.1000.0039.1515570.18%
三重點發酵: 台達電、中興電、森崴能源 繼續飆,專業分析師預告在前: 台積電、鴻海、廣達、技嘉、元晶、安集、保瑞、美時Anue鉅亨-2024/07/10
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
安集 相關文章
安集 相關影音