捷敏-KY (6525)-富邦-斗六券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6525)

可現股當沖

捷敏-KY (6525)籌碼相關－富邦-斗六券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	67.20	66.90	-0.1	91	-0.11%
2024/04/01	0	0.00	10	67.94	68.00	-10	85	-11.70%
2024/03/29	0	0.00	2	68.20	67.70	-2	85	-2.34%
2024/03/22	0	0.00	1	68.60	68.60	-1	85	-1.17%
2024/03/20	0	0.00	2	68.50	68.20	-2	83	-2.39%
2024/03/19	0	0.00	3	68.30	68.30	-3	81	-3.68%
2024/02/21	0	0.00	2	67.80	67.80	-2	77	-2.59%
2024/02/16	1	67.60	0	0.00	68.30	1	74	1.34%
2023/11/28	0	0.00	3	68.30	68.20	-3	60	-4.96%
2023/09/21	0	0.00	0.1	66.80	66.30	-0.1	100	-0.10%
2023/06/28	1	71.10	0.6	71.78	71.10	0.4	145	0.27%
2023/06/21	1	72.10	0	0.00	72.60	1	147	0.68%
2023/06/19	5	79.80	0	79.80	79.40	5	147	3.36%
2023/06/12	0	0.00	0	78.70	78.70	0	139	0.00%
2023/06/05	1	79.00	0.3	78.63	78.90	0.7	137	0.51%
2023/06/02	0	0.00	2.1	77.80	78.00	-2.1	133	-1.61%
2023/06/01	0	0.00	5.5	76.78	76.90	-5.5	130	-4.23%
2023/05/31	0	0.00	0.8	76.35	76.20	-0.8	130	-0.61%
2023/05/30	2	75.70	0	0.00	75.80	2	128	1.55%
2023/05/29	0	0.00	2	75.73	75.90	-2	128	-1.55%
2023/05/26	0	0.00	0.2	75.10	75.00	-0.2	128	-0.16%
2023/05/24	0	0.00	0.2	74.68	74.70	-0.2	129	-0.18%
2023/05/23	0	0.00	0.4	74.65	74.70	-0.4	131	-0.30%
2023/05/22	0	0.00	0	74.50	73.90	0	136	-0.02%
2023/05/19	0	0.00	0.1	74.01	73.80	-0.1	136	-0.08%
2023/05/18	0	0.00	1	74.00	73.80	-1	136	-0.73%
2023/05/16	0	0.00	1.1	72.82	73.10	-1.1	134	-0.82%
2023/05/15	1	71.60	0.2	71.90	71.90	0.8	137	0.58%
2023/04/28	0	0.00	0.3	72.88	72.90	-0.3	153	-0.21%
2023/04/25	1	71.90	0.1	72.30	71.20	0.9	155	0.58%
2023/04/21	1.2	73.18	0.5	73.93	72.60	0.7	153	0.48%
2023/04/20	3.1	74.30	1.2	74.90	74.00	1.9	150	1.24%
2023/04/19	5	76.00	0	0.00	75.60	5	149	3.35%
2023/04/17	4	76.20	0	0.00	76.20	4	147	2.72%
2023/04/11	0	0.00	1	76.50	76.60	-1	146	-0.68%