台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    689
  • 漲跌
    ▼3
  • 漲幅
    -0.43%
  • 成交量
    225
  • 產業
    上市 半導體類股▲1.15%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1688.4000.00692.000.17260.01%
2025/02/140703.0000.00694.0007260.00%
2025/02/110699.0000.00705.0007100.00%
2025/02/100.1673.0000.00678.000.16910.01%
2025/02/070.2686.4100.00684.000.26910.02%
2025/02/060.1690.0000.00689.000.16880.01%
2025/01/2200.000677.00680.0006710.00%
2025/01/2100.000666.00670.0006810.00%
2025/01/140642.0000.00639.0007140.00%
2025/01/130637.0000.00631.0007140.00%
2025/01/0600.000688.00682.0007000.00%
2025/01/030662.0000.00663.0006970.00%
2024/12/3000.001695.00692.00-1681-0.15%
2024/12/270716.0000.00711.0006800.00%
2024/12/260717.0000.00713.0006830.00%
2024/12/2500.000719.00719.0006860.00%
2024/12/240.1701.0000.00692.000.16760.01%
2024/12/200.1707.040694.00691.0006760.01%
2024/12/1900.000.2716.67713.00-0.2679-0.04%
2024/12/1800.000725.00726.0006950.00%
2024/12/1700.000736.82736.0006880.00%
2024/12/160710.140709.00709.0006630.01%
2024/12/131730.830722.00722.0016360.16%
2024/12/120718.003.3723.95721.00-3.2609-0.53%
2024/12/110.1681.930677.00681.000.15560.01%
2024/12/100680.001676.00676.00-1553-0.18%
2024/12/090675.0000.00685.0005500.00%
2024/12/0600.000675.00675.0005480.00%
2024/12/0500.000679.00680.0005470.00%
2024/12/041689.990.1680.64677.000.95440.17%
2024/12/030662.170.3659.99660.00-0.3527-0.05%
2024/12/020633.0000.00631.0005120.00%
2024/11/280.1606.0400.00609.000.15270.01%
2024/11/270610.0000.00606.0005610.00%
2024/11/260.1625.0000.00624.000.15610.01%
2024/11/2200.000617.00622.0005550.00%
2024/11/2000.000599.00600.000561-0.01%
2024/11/190586.0000.00594.0005630.01%
2024/11/180576.5600.00569.0005640.01%
2024/11/140588.6000.00584.0005730.00%
2024/11/130607.0000.00603.0005700.01%
2024/11/120.1610.0000.00604.000.15770.02%
2024/11/0800.000.1628.00630.00-0.1586-0.02%
2024/11/070640.000638.00636.0005960.00%
2024/11/060637.0000.00635.0006020.00%
2024/11/040.1624.1200.00630.000.16280.01%
2024/11/010624.0000.00631.0006380.00%
2024/10/300622.8900.00621.0006460.00%
2024/10/290.1614.0300.00616.000.16540.02%
2024/10/280631.0000.00625.0006560.00%
2024/10/250.1647.0000.00653.000.16460.02%
2024/10/240661.3300.00652.0006570.00%
2024/10/230660.0000.00658.0006540.00%
2024/10/210664.000662.00664.0006850.00%
2024/10/180.1630.781.2630.00630.00-1.1683-0.16%
2024/10/160.1629.7500.00629.000.17100.02%
2024/10/150638.0000.00638.0007120.00%
2024/10/140.2631.500635.00633.000.27110.03%
2024/10/080629.0000.00633.0007530.00%
2024/09/2700.000.1647.00631.00-0.1802-0.01%
2024/09/2400.000.3625.21629.00-0.3813-0.03%
2024/09/2300.000.1635.00620.00-0.1818-0.01%
2024/09/2000.000598.00600.0008160.00%
2024/09/180571.8300.00561.0008170.01%
2024/09/130588.0000.00587.0008370.00%
2024/09/100.1570.5000.00558.000.19170.01%
2024/09/090569.0000.00575.0009640.00%
2024/09/050.1577.8100.00569.000.11,0270.01%
2024/09/040583.3300.00579.0001,0270.00%
2024/09/030631.0000.00624.0001,0200.00%
2024/08/300.1648.000658.00646.0001,0280.00%
2024/08/291638.201.1643.69652.0001,0300.00%
2024/08/280.1595.0000.00599.000.11,0130.01%
2024/08/230.1585.0000.00598.000.11,0540.00%
2024/08/161617.001.3618.31619.00-0.31,258-0.02%
2024/08/140602.000.1599.00598.0001,2620.00%
2024/08/090.1568.0000.00556.000.11,2650.00%
2024/08/080.1559.721555.00554.00-0.91,260-0.08%
2024/08/070555.0000.00564.0001,2630.00%
2024/08/060525.0000.00532.0001,2740.00%
2024/08/051.2530.4000.00530.001.21,2680.09%
2024/08/020.1595.632610.00588.00-1.91,303-0.15%
2024/07/300.1594.0000.00611.000.11,3300.00%
2024/07/290.1604.5000.00599.000.11,3450.01%
2024/07/260.1600.9600.00606.000.11,3860.01%
2024/07/230.1615.8200.00616.000.11,3960.01%
2024/07/220.2609.9500.00606.000.21,4140.01%
2024/07/191.3639.9600.00635.001.31,3890.10%
2024/07/181.2653.110.1667.00657.001.11,4000.08%
2024/07/160696.0000.00692.0001,3980.00%
2024/07/150696.0000.00692.0001,4180.00%
2024/07/121.1699.8100.00690.001.11,4680.08%
2024/07/110.1726.9100.00721.000.11,5040.01%
2024/07/091731.990.1751.00732.0011,4970.06%
2024/07/050.1737.001735.00738.00-11,482-0.06%
2024/07/021738.0000.00734.0011,4600.07%
2024/07/010750.0000.00742.0001,4550.00%
2024/06/2800.000.2745.00739.00-0.21,471-0.01%
2024/06/2600.000.2748.00748.00-0.21,449-0.01%
2024/06/200793.0000.00792.0001,4020.00%
2024/06/191810.0000.00800.0011,4010.07%
2024/06/180.1815.0000.00810.000.11,4110.01%
2024/06/131794.001772.00786.0001,3160.00%
2024/06/1200.000745.15744.0001,2750.00%
2024/06/110736.0000.00725.0001,2790.00%
2024/06/0500.000.1718.00710.00-0.11,286-0.01%
2024/06/041712.001728.99721.0001,3220.00%
2024/05/310710.0000.00711.0001,3510.00%
2024/05/300738.0000.00726.0001,3470.00%
2024/05/290752.0000.00747.0001,3470.00%
2024/05/281757.001774.96760.0001,3500.00%
2024/05/270767.0000.00759.0001,3640.00%
2024/05/240760.0000.00765.0001,3490.00%
2024/05/231737.041742.26760.0001,3710.00%
2024/05/2200.001715.00762.00-11,406-0.07%
2024/05/211690.001692.00693.0001,3940.00%
2024/05/2000.001686.00691.00-11,393-0.07%
2024/05/131663.0000.00660.0011,4440.07%
2024/05/101669.0000.00670.0011,4470.07%
2024/05/090688.0000.00688.0001,4330.00%
2024/05/0800.002.1698.46695.00-2.11,433-0.15%
2024/05/0700.001679.00674.00-11,407-0.07%
2024/05/064693.904671.50671.0001,4020.00%
2024/05/031699.002690.03690.00-11,392-0.07%
2024/05/0200.002692.50690.00-21,393-0.14%
2024/04/301680.000701.00681.0011,4000.07%
2024/04/291666.001672.00672.0001,3470.00%
2024/04/266668.334675.75652.0021,3330.15%
2024/04/2500.001660.02654.00-11,314-0.08%
2024/04/242.1645.972654.50674.000.11,3220.00%
2024/04/232.1627.832632.00631.000.11,2990.01%
2024/04/220651.001648.00640.00-11,297-0.08%
2024/04/193.1675.611680.00675.002.11,2820.16%
2024/04/1800.000.1716.75704.00-0.11,258-0.01%
2024/04/1700.001698.00698.00-11,205-0.08%
2024/04/160.1641.8800.00635.000.11,1490.01%
2024/04/150632.0000.00630.0001,1320.00%
2024/04/090655.0000.00650.0001,1270.00%
2024/04/081655.001664.00639.0001,1370.00%
2024/04/032652.002652.00647.0001,1390.00%
2024/04/021655.001664.00650.0001,1420.00%
2024/04/010.1620.0000.00619.000.11,1490.01%
2024/03/2900.002611.50619.00-21,161-0.17%
2024/03/2800.001610.00611.00-11,160-0.09%
2024/03/271624.0900.00624.0011,1570.09%
2024/03/262621.0000.00625.0021,1620.17%
2024/03/250635.0000.00631.0001,1580.00%
2024/03/221651.001648.00648.0001,1520.00%
2024/03/2000.002637.50626.00-21,138-0.18%
2024/03/1900.001629.00629.00-11,156-0.09%
2024/03/152613.0000.00614.0021,1520.17%
2024/03/141634.0000.00628.0011,1520.09%
2024/03/131.1652.243662.67651.00-21,139-0.17%
2024/03/122666.5000.00659.0021,1410.18%
2024/03/085667.202.2653.35658.002.81,1380.25%
2024/03/070686.0000.00671.0001,1070.00%
2024/03/060680.0000.00677.0001,0640.00%
2024/03/051682.0000.00677.0011,0680.09%
2024/03/040689.000690.00681.0001,0620.00%
2024/03/0100.000.1682.00681.00-0.11,054-0.01%
2024/02/270695.0000.00693.0001,0380.00%
2024/02/260.1703.7000.00699.000.11,0350.01%
2024/02/230671.500.2663.00688.00-0.21,036-0.02%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-4天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-8天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-9天前
達發 相關文章
達發 相關影音