台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    64.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.61%
  • 成交量
    537
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00166.0065.90-13,571-0.03%
2025/02/1200.00367.9366.30-33,835-0.08%
2025/02/11468.3700.0067.3044,0940.10%
2025/02/0500.00162.3062.30-15,159-0.02%
2025/02/0400.00560.8061.00-55,297-0.09%
2025/01/22166.50167.3067.2005,4390.00%
2025/01/21766.74167.7066.3065,5600.11%
2025/01/16770.0400.0069.1076,0440.12%
2025/01/14066.7000.0065.4006,0270.00%
2025/01/13066.00169.4066.00-16,178-0.02%
2025/01/10170.0000.0070.6016,3520.02%
2025/01/0800.00767.0067.00-76,864-0.10%
2025/01/07569.70369.0068.8027,2110.03%
2025/01/06369.30369.5070.8007,5040.00%
2025/01/03469.00270.7068.9028,0580.02%
2024/12/3100.00469.1569.50-48,827-0.05%
2024/12/30169.20168.2068.2009,1140.00%
2024/12/27570.78169.0069.0049,6580.04%
2024/12/26471.6500.0070.8049,9040.04%
2024/12/25569.201571.1372.20-1010,331-0.10%
2024/12/24271.40268.4068.30010,3130.00%
2024/12/20172.10271.7571.00-110,407-0.01%
2024/12/19371.50372.0071.70010,4720.00%
2024/12/18372.40372.8072.30010,5390.00%
2024/12/161077.501273.1272.00-210,962-0.02%
2024/12/131678.81980.1178.90711,2880.06%
2024/12/12778.911079.7278.00-311,598-0.03%
2024/12/111376.801377.3077.30012,5110.00%
2024/12/10178.10177.3076.20012,9890.00%
2024/12/06780.16578.8878.90213,3740.01%
2024/12/05680.851181.7480.80-513,374-0.04%
2024/12/041281.381082.2883.00213,3900.01%
2024/12/03778.59979.5179.80-213,245-0.02%
2024/12/02677.083.176.8976.502.913,1480.02%
2024/11/29476.9300.0075.00413,1920.03%
2024/11/2800.00679.8080.30-612,956-0.05%
2024/11/27773.97274.8073.00512,7990.04%
2024/11/26675.00574.2675.30112,7800.01%
2024/11/22172.804.371.7771.40-3.312,606-0.03%
2024/11/21172.20372.6371.90-212,588-0.02%
2024/11/20673.72172.7072.70512,5720.04%
2024/11/19574.781374.1174.60-812,551-0.06%
2024/11/18774.577.373.4672.60-0.312,5570.00%
2024/11/15178.10175.5075.60012,5400.00%
2024/11/14778.84979.3077.90-212,452-0.02%
2024/11/13178.40279.8579.20-112,354-0.01%
2024/11/12580.80579.2079.00012,2660.00%
2024/11/11582.40681.2581.50-112,194-0.01%
2024/11/081082.501084.3082.60012,0760.00%
2024/11/07382.40180.8080.50211,8030.02%
2024/11/06882.54381.9081.30511,6580.04%
2024/11/051783.90882.2182.30911,5540.08%
2024/11/041076.801275.5882.80-210,879-0.02%
2024/11/01875.191175.4575.30-310,668-0.03%
2024/10/301474.241874.2473.40-410,526-0.04%
2024/10/291774.561775.5275.50010,4570.00%
2024/10/281578.141377.6674.80210,3620.02%
2024/10/251882.512083.5082.10-210,206-0.02%
2024/10/24883.06580.2079.6039,9850.03%
2024/10/231282.33783.0683.8059,8790.05%
2024/10/22479.60681.3280.40-29,630-0.02%
2024/10/21880.13580.5479.3039,5520.03%
2024/10/18483.23779.9979.20-39,499-0.03%
2024/10/171984.071884.2783.5019,3430.01%
2024/10/161983.271883.4684.8019,0950.01%
2024/10/156.383.50984.0482.00-2.78,832-0.03%
2024/10/14881.66682.9083.8028,5570.02%
2024/10/112882.651781.2980.30118,2460.13%
2024/10/098.384.77684.7881.902.38,1460.03%
2024/10/08782.60783.4781.1007,6430.00%
2024/10/07182.70285.2585.50-17,121-0.01%
2024/10/0400.00576.0477.80-56,856-0.07%
2024/10/011266.931168.4270.8016,5860.02%
2024/09/30165.20265.0064.40-16,036-0.02%
2024/09/27965.511164.6164.00-25,783-0.03%
2024/09/26160.20260.6060.60-15,345-0.02%
2024/09/25159.90259.4059.70-15,323-0.02%
2024/09/24260.3000.0059.4025,2960.04%
2024/09/23263.10262.4062.4005,2240.00%
2024/09/20162.6000.0061.5015,1840.02%
2024/09/19763.90964.0364.50-25,112-0.04%
2024/09/181466.542565.1764.00-115,164-0.21%
2024/09/161565.852366.9466.60-84,875-0.16%
2024/09/13363.50763.2764.50-44,475-0.09%
2024/09/122362.461563.4863.5084,0780.20%
2024/09/11655.77459.2061.1023,1090.06%
2024/09/10156.80557.3455.60-42,613-0.15%
2024/09/09454.38353.9354.4012,2370.04%
2024/09/06851.44352.0050.4052,1320.23%
2024/09/051453.1700.0052.00142,0990.67%
2024/09/0400.00254.3053.30-21,966-0.10%
2024/09/03151.70151.6051.9001,7980.00%
2024/09/02452.43150.7051.4031,7280.17%
2024/08/29147.75147.0047.0001,5060.00%
2024/08/2600.00345.3545.55-31,471-0.20%
2024/08/20146.80146.2546.3501,5160.00%
2024/07/3000.00144.6545.40-11,510-0.07%
2024/07/19149.8000.0049.3511,7020.06%
2024/07/18151.6000.0051.6011,6850.06%
2024/07/17153.9000.0053.8011,6650.06%
2024/07/16151.9000.0052.3011,6220.06%
2024/07/15356.30156.9054.8021,5770.13%
2024/07/12256.30156.7055.1011,5040.07%
2024/07/11655.95555.7855.9011,4470.07%
2024/07/10151.5000.0053.9011,2550.08%
2024/07/0400.00150.5049.55-11,223-0.08%
2024/07/02149.2500.0049.0011,2270.08%
2024/06/24154.0000.0051.0011,1910.08%
2024/06/110.146.6000.0046.100.11,6060.00%
2024/05/2100.00148.0548.40-12,902-0.03%
2024/05/17148.35148.5548.1503,1820.00%
2024/05/16149.90250.5048.25-13,255-0.03%
2024/05/1000.00148.2548.40-13,772-0.03%
2024/05/08150.20150.5049.4004,3110.00%
2024/05/07249.9500.0049.4024,3590.05%
2024/05/06450.49550.0850.00-14,421-0.02%
2024/05/03150.4000.0049.9014,4200.02%
2024/04/26150.0000.0051.1014,4000.02%
2024/04/1900.00144.1044.85-14,569-0.02%
2024/04/15148.9000.0048.5514,8090.02%
2024/04/11151.7000.0051.7014,7790.02%
2024/03/28153.0000.0052.8014,7250.02%
2024/03/2500.00159.6059.60-14,560-0.02%
2024/03/14157.601757.3357.10-164,433-0.36%
2024/03/13155.20158.2055.8004,3340.00%
2024/03/12553.70554.7655.0004,2370.00%
2024/03/07255.70253.8053.4004,1610.00%
2024/03/0600.00152.8053.10-14,157-0.02%
2024/03/04355.33155.3055.0024,2840.05%
2024/02/29153.00153.0052.7004,2840.00%
2024/02/27156.80156.2053.5004,2960.00%
2024/02/26557.52357.3056.9024,7030.04%
2024/02/23155.50256.0554.50-14,513-0.02%
創威 相關文章
創威 相關影音