愛普* (6531)-富邦-斗六券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
311.0
漲跌
▼4.5
漲幅
-1.43%
成交量
1,512張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	15	318.57	2	312.25	311.00	13	1,561	0.83%
2024/12/10	0	0.00	0.2	317.50	315.50	-0.2	1,555	-0.01%
2024/12/06	0	0.00	0.2	321.03	317.50	-0.2	1,611	-0.01%
2024/12/05	2	318.49	1	318.50	318.50	1	1,667	0.06%
2024/11/27	1	310.50	1	302.00	300.50	0	1,906	0.00%
2024/11/26	0	0.00	1	310.00	309.00	-1	1,989	-0.05%
2024/11/25	1	313.00	0	0.00	312.50	1	2,007	0.05%
2024/11/22	1	308.00	0	0.00	308.00	1	2,014	0.05%
2024/11/19	1	296.50	1	303.50	304.00	0	2,028	0.00%
2024/11/18	0	0.00	1	293.50	294.00	-1	2,032	-0.05%
2024/11/15	1	301.50	0	0.00	301.00	1	2,026	0.05%
2024/11/14	0	0.00	1	301.00	300.00	-1	2,037	-0.05%
2024/11/13	1	311.50	1	310.00	310.00	0	2,041	0.00%
2024/11/12	0	0.00	2.1	315.15	309.00	-2.1	2,070	-0.10%
2024/11/11	0	0.00	1	313.00	316.50	-1	2,078	-0.05%
2024/11/08	2	314.75	1	315.50	313.00	1	2,094	0.05%
2024/11/07	2	316.50	0	0.00	316.00	2	2,132	0.09%
2024/11/06	2	316.75	2	316.50	317.50	0	2,157	0.00%
2024/11/05	1	312.50	1	312.50	309.50	0	2,177	0.00%
2024/11/04	1	306.50	1	308.00	306.50	0	2,279	0.00%
2024/11/01	1	299.50	0	0.00	305.00	1	2,289	0.04%
2024/10/30	0	0.00	1	304.50	301.50	-1	2,292	-0.04%
2024/10/29	1	301.50	0	0.00	302.50	1	2,302	0.04%
2024/10/25	1.1	314.45	0	0.00	311.00	1.1	2,314	0.05%
2024/10/24	0.1	316.00	0	0.00	316.50	0.1	2,367	0.00%
2024/10/22	0.1	316.97	0	0.00	319.00	0.1	2,394	0.00%
2024/10/21	0	0.00	1.1	315.64	319.50	-1.1	2,439	-0.05%
2024/10/17	0.1	309.50	0	0.00	308.50	0.1	2,453	0.00%
2024/10/14	0	0.00	1	304.03	311.00	-1	2,546	-0.04%
2024/10/11	0	0.00	1	303.00	302.50	-1	2,567	-0.04%
2024/10/08	3	303.00	2	301.00	303.50	1	2,653	0.04%
2024/10/07	0	0.00	0	307.00	306.00	0	2,702	0.00%
2024/10/04	1	307.00	0	0.00	301.50	1	2,743	0.04%
2024/10/01	1	304.50	0	0.00	299.50	1	2,822	0.04%
2024/09/30	4	303.00	4	304.12	303.50	0	2,944	0.00%
2024/09/27	4	308.38	5	307.90	307.50	-1	2,974	-0.03%
2024/09/26	5	305.00	6.1	301.80	303.00	-1.1	2,969	-0.04%
2024/09/25	1	298.50	2	298.50	299.50	-1	2,931	-0.03%
2024/09/24	5	288.60	3	286.83	288.50	2	2,928	0.07%
2024/09/20	1	292.00	1	291.00	288.50	0	2,980	0.00%
2024/09/19	0	283.00	0	0.00	292.00	0	3,037	0.00%
2024/09/18	4	289.38	3	289.33	282.00	1	3,047	0.03%
2024/09/16	0.1	292.00	0	0.00	291.50	0.1	3,061	0.00%
2024/09/13	3	300.83	3	300.67	299.50	0	3,172	0.00%
2024/09/12	1.3	303.77	1	303.00	301.50	0.3	3,292	0.01%
2024/09/11	0	300.50	0	0.00	299.50	0	3,278	0.00%
2024/09/10	6	306.75	5	309.30	300.00	1	3,288	0.03%
2024/09/09	1	306.00	2	308.50	308.50	-1	3,299	-0.03%
2024/09/06	5	307.30	4	309.38	312.50	1	3,275	0.03%
2024/09/05	5	297.40	6	300.42	289.50	-1	3,206	-0.03%
2024/09/04	4.1	298.82	5	298.80	299.50	-0.9	3,183	-0.03%
2024/09/03	6.1	325.67	8.1	324.46	319.50	-2	3,156	-0.06%
2024/09/02	5	318.40	4	322.13	316.00	1	3,136	0.03%
2024/08/30	3	323.33	3	322.67	323.50	0	3,144	0.00%
2024/08/29	4	321.13	3	320.50	323.50	1	3,202	0.03%
2024/08/28	6	316.23	5	306.10	326.00	1	3,165	0.03%
2024/08/27	3	307.00	3	308.50	306.50	0	3,118	0.00%
2024/08/26	3	308.67	3	308.50	308.50	0	3,125	0.00%
2024/08/23	3	302.00	2	298.00	306.50	1	3,141	0.03%
2024/08/22	3	307.67	3	307.33	303.50	0	3,184	0.00%
2024/08/21	3	305.67	4	301.38	305.00	-1	3,187	-0.03%
2024/08/16	2	301.24	1	300.00	300.50	1	3,185	0.03%
2024/08/15	4.1	298.47	4	297.88	298.50	0.1	3,176	0.00%
2024/08/14	3	295.33	3	300.50	298.50	0	3,181	0.00%
2024/08/12	4	291.25	4	290.00	289.50	0	3,151	0.00%
2024/08/09	1	288.00	0	0.00	285.00	1	3,153	0.03%
2024/08/08	1	288.00	1	290.50	289.00	0	3,129	0.00%
2024/08/07	1	280.00	3.1	281.29	288.00	-2.1	3,098	-0.07%
2024/08/06	4.1	255.19	2	257.00	262.00	2.1	3,115	0.07%
2024/08/05	0	0.00	0.1	277.82	277.00	-0.1	3,054	0.00%
2024/08/02	3	308.67	3	317.28	307.50	0	3,059	0.00%
2024/08/01	4	325.00	4	326.88	326.50	0	3,084	0.00%
2024/07/31	3	321.50	6	316.67	319.00	-3	3,108	-0.10%
2024/07/30	11	312.05	9.2	312.68	320.00	1.8	3,097	0.06%
2024/07/29	7	322.36	8	319.44	308.00	-1	3,078	-0.03%
2024/07/26	2	327.51	2	329.00	335.00	0	3,019	0.00%
2024/07/23	1.3	340.10	1	339.50	340.50	0.3	3,013	0.01%
2024/07/22	1.1	344.91	0.1	361.50	341.50	1	3,008	0.03%
2024/07/19	0.1	369.50	0.1	373.50	365.00	0	2,959	0.00%
2024/07/18	3.1	371.87	4	375.13	370.50	-0.9	2,944	-0.03%
2024/07/17	4	385.63	4	384.75	385.00	0	2,919	0.00%
2024/07/16	3	386.00	3	388.17	385.00	0	2,939	0.00%
2024/07/15	3	376.17	3	376.34	376.00	0	2,918	0.00%
2024/07/12	3	377.50	3	379.17	373.50	0	2,918	0.00%
2024/07/11	2	387.00	1	394.00	382.50	1	2,903	0.03%
2024/07/10	7	391.92	7	396.57	390.50	0	2,928	0.00%
2024/07/09	7	389.93	6.1	385.92	398.00	1	2,888	0.03%
2024/07/08	12.1	384.29	11	387.72	380.00	1	2,847	0.04%
2024/07/05	12	397.17	11	399.36	394.50	1	2,814	0.04%
2024/07/04	8	403.94	12.2	401.17	402.00	-4.1	2,747	-0.15%
2024/07/03	3.2	389.68	3	385.85	388.50	0.2	2,640	0.01%
2024/07/02	3	383.00	4.1	382.65	381.00	-1.1	2,630	-0.04%
2024/07/01	5	384.00	2	386.25	383.00	3	2,626	0.11%
2024/06/28	4	388.63	4	386.25	386.50	0	2,649	0.00%
2024/06/27	0.1	386.17	6	384.00	381.50	-5.9	2,652	-0.22%
2024/06/26	4	387.25	6	385.01	385.00	-2	2,660	-0.08%
2024/06/25	6.1	379.44	1.1	382.45	391.50	5	2,620	0.19%
2024/06/21	9.1	387.80	6.1	385.01	386.00	3	2,552	0.12%
2024/06/20	0	391.00	1.3	386.66	385.50	-1.3	2,526	-0.05%
2024/06/19	0.1	389.00	1.1	386.86	382.50	-1	2,408	-0.04%
2024/06/18	0.1	359.94	0.1	360.00	358.50	0	2,294	0.00%
2024/06/17	0	357.50	0	0.00	354.50	0	2,312	0.00%
2024/06/14	4	358.38	3.1	359.66	358.00	0.9	2,328	0.04%
2024/06/13	5	349.18	5	345.90	351.50	0	2,331	0.00%
2024/06/12	3	345.83	5	346.40	343.50	-2	2,352	-0.08%
2024/06/11	7.1	346.41	8	350.44	344.50	-0.9	2,435	-0.04%
2024/06/07	0	355.50	0	0.00	355.00	0	2,512	0.00%
2024/06/06	7.1	350.29	4	350.63	346.00	3.1	2,530	0.12%
2024/06/05	6.1	364.67	7	366.43	361.50	-0.9	2,511	-0.04%
2024/06/04	4	362.38	2.3	374.15	366.00	1.7	2,541	0.07%
2024/06/03	3.1	354.84	4	354.25	356.50	-0.9	2,526	-0.04%
2024/05/31	8	348.75	8	355.75	345.00	0	2,684	0.00%
2024/05/30	5	359.90	4	357.63	359.00	1	2,728	0.04%
2024/05/29	5.1	360.32	6.1	362.66	358.00	-1	2,854	-0.04%
2024/05/28	6	360.75	6	355.17	363.00	0	2,975	0.00%
2024/05/27	6	348.42	6	346.58	349.00	0	3,004	0.00%
2024/05/24	3	341.83	3	341.00	338.00	0	3,066	0.00%
2024/05/23	2	341.01	2	344.50	338.50	0	3,091	0.00%
2024/05/22	3	348.00	4	346.38	346.50	-1	3,160	-0.03%
2024/05/21	0	347.63	0.1	346.00	344.50	-0.1	3,274	0.00%
2024/05/20	1	352.00	0	0.00	352.00	1	3,301	0.03%
2024/05/17	2	351.00	2	352.50	347.00	0	3,349	0.00%
2024/05/16	5.1	354.71	5	353.50	354.00	0.1	3,400	0.00%
2024/05/15	7	352.86	5	354.70	351.00	2	3,443	0.06%
2024/05/14	4	355.00	4	350.38	354.00	0	3,520	0.00%
2024/05/13	4	343.50	2	346.50	346.50	2	3,562	0.06%
2024/05/10	5	341.62	3	343.50	342.50	2	3,599	0.06%
2024/05/09	6.1	360.07	6	352.83	349.50	0.1	3,574	0.00%
2024/05/08	1	367.99	0	0.00	366.00	1	3,565	0.03%
2024/05/07	6	371.67	6	374.67	366.50	0	3,619	0.00%
2024/05/06	3	380.17	4	382.25	380.50	-1	3,673	-0.03%
2024/05/03	2	374.50	2	378.50	373.50	0	3,668	0.00%
2024/05/02	3	374.83	3	375.83	373.50	0	3,706	0.00%
2024/04/30	9	376.28	7	373.21	380.00	2	3,802	0.05%
2024/04/29	4	372.25	3	374.33	373.00	1	3,844	0.03%
2024/04/26	4	368.75	3	361.00	371.00	1	3,896	0.03%
2024/04/25	2	357.50	2	360.50	354.00	0	3,937	0.00%
2024/04/23	2	349.50	2	352.50	354.00	0	4,086	0.00%
2024/04/22	4	349.25	4	355.88	345.00	0	4,172	0.00%
2024/04/19	3	358.50	3.1	379.97	360.50	-0.1	4,317	0.00%
2024/04/18	3	384.17	3	381.17	383.00	0	4,479	0.00%
2024/04/17	4	381.25	4	382.75	383.00	0	4,559	0.00%
2024/04/16	0	369.50	2.1	384.35	384.00	-2	4,578	-0.04%
2024/04/15	4	376.50	5.1	379.27	376.50	-1	4,570	-0.02%
2024/04/12	3	390.17	3	395.00	388.00	0	4,622	0.00%
2024/04/11	3	394.99	3	397.50	395.00	0	4,776	0.00%
2024/04/10	6	399.50	6	396.75	398.50	0	4,801	0.00%
2024/04/09	2.1	395.30	2	399.75	395.00	0.1	4,875	0.00%
2024/04/08	1	409.46	0	0.00	402.00	1	4,896	0.02%
2024/04/03	3	411.51	3	405.83	412.00	0	4,898	0.00%
2024/04/02	3	412.65	3	411.33	408.00	0	4,923	0.00%
2024/04/01	2	410.75	2	401.75	408.00	0	4,955	0.00%
2024/03/21	4.1	403.41	3	400.17	405.50	1.1	5,066	0.02%
2024/03/20	4	397.75	3	401.50	395.00	1	5,142	0.02%
2024/03/19	2	402.50	2	404.75	402.50	0	5,223	0.00%
2024/03/18	9	412.61	9	406.78	407.00	0	5,232	0.00%
2024/03/15	3	404.83	3.1	405.37	406.00	-0.1	5,327	0.00%
2024/03/14	3	409.17	3	405.17	404.50	0	5,365	0.00%
2024/03/13	1.4	421.14	7	419.86	405.00	-5.6	5,337	-0.10%
2024/03/12	0	434.00	0	0.00	431.50	0	5,314	0.00%
2024/03/11	3	439.17	3.1	439.95	443.00	-0.1	5,379	0.00%
2024/03/08	0.1	427.50	0	0.00	431.00	0.1	5,373	0.00%
2024/03/07	7.1	443.29	7	443.00	435.00	0.1	5,403	0.00%
2024/03/06	5.7	459.56	2	458.50	450.00	3.7	5,385	0.07%
2024/03/05	3	486.33	2	486.50	490.00	1	5,289	0.02%
2024/03/04	1	491.50	2.1	495.51	491.50	-1.1	5,354	-0.02%
2024/03/01	1	477.50	3	477.17	477.50	-2	5,262	-0.04%
2024/02/29	5	447.00	5	445.30	455.00	0	5,158	0.00%
2024/02/27	7.1	447.72	5	438.20	438.00	2.1	5,104	0.04%
2024/02/26	6	438.75	4	438.00	436.50	2	5,085	0.04%
2024/02/23	2	442.75	3	441.17	439.50	-1	5,116	-0.02%
2024/02/22	8	453.87	5	459.20	450.00	3	5,122	0.06%
2024/02/21	4	467.50	2	471.00	464.00	2	5,064	0.04%
2024/02/20	3	472.00	2	480.00	470.50	1	5,206	0.02%
2024/02/19	4	472.13	3	474.67	470.00	1	5,224	0.02%
2024/02/16	3	482.50	1	481.00	480.00	2	5,375	0.04%
2024/02/15	1.1	478.19	1	483.50	483.50	0.1	5,427	0.00%
2024/02/05	4.1	496.53	4	508.25	497.00	0.1	5,456	0.00%
2024/02/02	4	523.25	4	527.00	518.00	0	5,458	0.00%
2024/02/01	1	527.00	1	524.00	517.00	0	5,464	0.00%
2024/01/31	5	524.60	5	524.20	523.00	0	5,549	0.00%
2024/01/30	2	522.00	2	526.50	523.00	0	5,604	0.00%
2024/01/29	3	519.00	4.1	507.09	519.00	-1.1	5,712	-0.02%
2024/01/26	3	495.50	3	492.67	490.50	0	5,994	0.00%
2024/01/25	2.1	495.12	2	499.00	494.00	0.1	6,221	0.00%
2024/01/24	6	502.17	5	508.60	498.00	1	6,216	0.02%
2024/01/23	2	523.50	2	526.00	520.00	0	6,214	0.00%
2024/01/22	1	526.00	3	528.00	526.00	-2	6,250	-0.03%
2024/01/19	6	521.50	4	520.50	519.00	2	6,245	0.03%
2024/01/18	6	519.83	6	529.50	516.00	0	6,244	0.00%
2024/01/17	10	533.90	8	533.63	534.00	2	6,280	0.03%
2024/01/16	8	539.75	8.2	537.20	544.00	-0.2	6,243	0.00%
2024/01/15	9	535.78	11	528.91	539.00	-2	6,189	-0.03%
2024/01/12	11	517.45	10	519.20	514.00	1	6,097	0.02%
2024/01/11	4	496.38	4	489.88	497.50	0	5,954	0.00%
2024/01/10	5	489.40	4	485.13	489.00	1	5,980	0.02%
2024/01/09	4	488.63	4	484.88	485.00	0	6,081	0.00%
2024/01/08	4	486.63	4	491.88	484.50	0	6,191	0.00%
2024/01/05	6	490.92	8	486.38	498.00	-2	6,207	-0.03%
2024/01/04	4	464.00	4	467.00	467.00	0	6,150	0.00%
2024/01/03	10	471.15	8	467.63	472.00	2	6,226	0.03%
2024/01/02	5	459.50	5	467.10	459.50	0	6,177	0.00%
2023/12/29	5	470.10	5	468.50	469.00	0	6,217	0.00%
2023/12/28	5	465.60	5	469.60	465.50	0	6,290	0.00%
2023/12/27	5	469.50	7	468.50	472.00	-2	6,397	-0.03%
2023/12/26	5	462.60	6	462.17	462.00	-1	6,452	-0.02%
2023/12/25	8	458.00	6	460.50	456.50	2	6,524	0.03%
2023/12/22	8	456.19	7	455.36	457.50	1	6,603	0.02%
2023/12/21	5	441.90	5	434.40	444.00	0	6,757	0.00%
2023/12/20	5	440.40	5	443.10	439.00	0	6,967	0.00%
2023/12/19	6	439.17	6	440.33	439.00	0	7,147	0.00%
2023/12/18	7	452.71	7	452.21	449.50	0	7,374	0.00%
2023/12/15	6	454.67	6	464.50	452.50	0	7,559	0.00%
2023/12/14	6	460.17	5	458.20	460.50	1	7,734	0.01%
2023/12/13	4	443.88	4	446.00	446.00	0	7,865	0.00%
2023/12/12	6	447.75	6	442.58	443.50	0	8,084	0.00%
2023/12/11	5	430.20	8	435.69	430.00	-3	8,065	-0.04%
2023/12/08	4	442.00	4	440.75	440.50	0	8,053	0.00%
2023/12/07	7	432.93	7	434.57	436.00	0	8,039	0.00%
2023/12/06	5	438.70	9	448.50	436.50	-4	8,040	-0.05%
2023/12/05	6	451.00	6	452.25	452.00	0	8,017	0.00%
2023/12/04	4	462.00	4	474.13	460.00	0	8,050	0.00%
2023/12/01	4	468.38	4	469.00	469.00	0	8,097	0.00%
2023/11/30	6	468.67	6	467.92	468.00	0	8,371	0.00%
2023/11/29	6	463.08	6	456.33	471.00	0	8,353	0.00%
2023/11/28	6	444.50	15	439.37	444.50	-9	8,260	-0.11%
2023/11/27	5	431.10	5	442.70	430.50	0	8,247	0.00%
2023/11/24	6	444.67	5	446.50	447.00	1	8,267	0.01%
2023/11/22	5	452.50	10	450.65	452.50	-5	8,260	-0.06%
2023/11/21	6	449.25	5	455.70	447.50	1	8,236	0.01%
2023/11/20	5	449.40	4	455.63	449.50	1	8,221	0.01%
2023/11/17	6	453.25	7	446.07	456.00	-1	8,215	-0.01%
2023/11/16	12	436.00	9	436.67	435.00	3	8,146	0.04%
2023/11/15	11	451.32	13	445.31	444.00	-2	8,111	-0.02%
2023/11/14	11	431.95	6	426.92	432.50	5	7,988	0.06%
2023/11/13	3	422.83	3	421.67	422.00	0	7,990	0.00%
2023/11/10	10	409.35	6	407.33	409.50	4	7,913	0.05%
2023/11/09	5	411.20	5	412.40	410.00	0	7,901	0.00%
2023/11/08	4	413.25	5	420.00	411.00	-1	7,892	-0.01%
2023/11/07	4	418.13	4	415.13	420.00	0	7,807	0.00%
2023/11/06	8	409.13	9	409.89	416.00	-1	7,822	-0.01%
2023/11/03	10	403.10	11	403.23	410.00	-1	7,733	-0.01%
2023/11/02	5	376.90	6.1	386.78	397.50	-1.1	7,425	-0.01%
2023/11/01	5	360.00	4	363.00	361.50	1	7,250	0.01%
2023/10/31	3	367.17	3	378.00	357.00	0	7,338	0.00%
2023/10/30	5	376.40	6	366.75	375.50	-1	7,436	-0.01%
2023/10/27	8	366.56	6	366.00	361.50	2	7,542	0.03%
2023/10/26	12	372.33	8	374.25	368.00	4	7,878	0.05%
2023/10/25	5	383.90	15	381.17	382.50	-10	8,188	-0.12%
2023/10/24	8	365.50	3	368.17	368.50	5	8,301	0.06%
2023/10/23	5	370.70	6	373.50	366.00	-1	8,311	-0.01%
2023/10/20	8	372.00	8	368.05	377.50	0	8,316	0.00%
2023/10/19	8	373.44	7	368.21	374.50	1	8,260	0.01%
2023/10/18	11	372.18	7	381.07	370.00	4	8,229	0.05%
2023/10/17	8	382.63	10	380.80	383.00	-2	8,177	-0.02%
2023/10/16	11	374.09	9	378.06	372.50	2	8,093	0.02%
2023/10/13	8	387.25	7	388.00	390.00	1	7,975	0.01%
2023/10/12	8	385.69	9	381.94	389.50	-1	7,929	-0.01%
2023/10/11	5	373.40	4	383.13	372.00	1	7,905	0.01%
2023/10/06	7	381.07	8.8	383.10	379.00	-1.8	7,881	-0.02%
2023/10/05	11	386.45	11	383.55	383.50	0	7,902	0.00%
2023/10/04	5	384.50	5	381.90	386.00	0	7,885	0.00%
2023/10/03	5	386.80	5	398.60	387.50	0	7,826	0.00%
2023/10/02	7	398.86	7	391.00	396.00	0	7,716	0.00%
2023/09/28	5	384.00	9	387.28	383.00	-4	7,663	-0.05%
2023/09/27	5	389.30	7	383.57	392.00	-2	7,630	-0.03%
2023/09/26	7	388.21	10	392.60	385.50	-3	7,582	-0.04%
2023/09/25	21	391.76	18	393.44	395.50	3	7,406	0.04%
2023/09/22	3	381.00	10	378.00	386.00	-7	7,204	-0.10%
2023/09/21	20	379.80	12	376.75	382.00	8	7,053	0.11%
2023/09/20	3	374.33	4.3	367.50	373.50	-1.3	6,807	-0.02%
2023/09/19	3	370.83	19	362.26	360.50	-16	6,628	-0.24%
2023/09/18	6	369.92	7	370.43	371.50	-1	6,398	-0.02%
2023/09/15	1	363.00	9	364.89	363.00	-8	6,188	-0.13%
2023/09/14	2	346.50	1	337.00	348.00	1	5,976	0.02%
2023/09/13	5	331.20	4	329.38	331.50	1	5,888	0.02%
2023/09/12	1	328.50	0	0.00	327.00	1	5,869	0.02%
2023/09/11	2	332.00	2	330.75	325.50	0	5,939	0.00%
2023/09/08	4	344.00	5	349.30	339.00	-1	5,925	-0.02%
2023/09/07	4	353.50	2	350.50	350.00	2	5,965	0.03%
2023/09/06	5.2	354.72	4	354.38	351.50	1.2	5,970	0.02%
2023/09/05	3.6	363.66	6	348.75	354.00	-2.5	5,888	-0.04%
2023/09/04	0	0.00	3	353.00	353.00	-3	5,656	-0.05%
2023/09/01	6	329.08	7	323.71	321.00	-1	5,696	-0.02%
2023/08/31	2	329.25	2	332.00	328.00	0	5,764	0.00%
2023/08/30	5	329.60	3	330.17	330.50	2	5,788	0.03%
2023/08/29	2.3	317.43	2	321.50	321.50	0.3	5,893	0.01%
2023/08/28	3	320.33	2	318.25	321.00	1	6,021	0.02%
2023/08/24	12	336.67	5	331.60	328.50	7	6,525	0.11%
2023/08/23	2	325.75	0	0.00	332.00	2	6,597	0.03%
2023/08/22	12	332.88	1	329.11	329.00	11	6,661	0.16%
2023/08/21	3	319.00	2	317.00	322.00	1	6,737	0.01%
2023/08/18	6	316.84	18	319.17	315.50	-12	6,747	-0.18%
2023/08/17	25	334.90	12	329.76	334.00	13	6,739	0.19%
2023/08/16	5	319.60	3	321.67	321.00	2	6,719	0.03%
2023/08/15	2	317.50	2	313.50	317.50	0	6,849	0.00%
2023/08/14	1	314.50	0	0.00	314.50	1	6,979	0.01%
2023/08/11	2	327.00	6	325.92	325.50	-4	6,961	-0.06%
2023/08/10	3	328.54	4	331.50	327.00	-1	6,969	-0.01%
2023/08/09	1	353.00	1	358.00	345.00	0	6,893	0.00%
2023/08/08	1	359.45	3.2	351.81	351.00	-2.2	6,853	-0.03%
2023/08/07	4	350.00	6	354.33	356.00	-2	6,835	-0.03%
2023/08/04	15	347.00	8	348.63	343.00	7	6,781	0.10%
2023/08/02	4.5	364.28	4.1	363.28	348.00	0.4	6,690	0.01%
2023/08/01	6	382.75	5.1	384.20	386.50	0.9	6,568	0.01%
2023/07/31	8.1	389.55	9	383.06	381.50	-0.9	6,503	-0.01%
2023/07/28	12	362.92	13.5	369.30	379.50	-1.5	6,140	-0.02%
2023/07/27	4	328.38	19	338.79	345.00	-15	5,791	-0.26%
2023/07/26	3	313.00	0	0.00	314.00	3	5,613	0.05%
2023/07/25	3	309.33	4	312.25	310.50	-1	5,615	-0.02%
2023/07/24	3	302.83	1	302.00	300.00	2	5,623	0.04%
2023/07/21	1	302.00	3	302.33	307.50	-2	5,689	-0.04%
2023/07/20	1	306.00	0	0.00	305.50	1	5,775	0.02%
2023/07/14	7.1	319.35	7	315.14	315.00	0.1	5,845	0.00%
2023/07/13	2	323.50	7	323.21	324.50	-5	5,826	-0.09%
2023/07/12	1	323.43	1	328.50	316.00	0	5,775	0.00%
2023/07/10	2	315.75	1	318.50	321.00	1	5,805	0.02%
2023/07/05	2	317.00	1	321.50	323.50	1	5,874	0.02%
2023/07/04	7	317.53	1	314.50	316.00	6	5,886	0.10%
2023/07/03	2	302.75	3	302.67	301.00	-1	5,901	-0.02%
2023/06/30	0	301.50	2	300.75	304.00	-2	5,996	-0.03%
2023/06/29	0	0.00	4	298.25	300.00	-4	6,035	-0.07%
2023/06/28	1	291.00	0	0.00	291.00	1	6,079	0.02%
2023/06/27	3	297.33	0	0.00	292.50	3	6,179	0.05%
2023/06/26	1	301.00	0	0.00	296.50	1	6,191	0.02%
2023/06/21	2	312.75	0	0.00	311.50	2	6,270	0.03%
2023/06/20	4	328.27	2	328.00	322.50	2	6,406	0.03%
2023/06/19	2	331.75	2	334.50	332.50	0	6,509	0.00%
2023/06/16	1.1	331.84	1	333.00	331.50	0.1	6,804	0.00%
2023/06/15	3	340.07	4	339.63	337.50	-1	7,098	-0.01%
2023/06/14	1	331.50	5	332.40	332.00	-4	7,290	-0.05%
2023/06/13	5	337.60	6	338.42	337.00	-1	7,439	-0.01%
2023/06/12	4	330.75	4	333.63	333.00	0	7,583	0.00%
2023/06/09	5	329.20	4	329.88	325.50	1	7,642	0.01%
2023/06/08	5	323.30	8	328.00	323.50	-3	7,780	-0.04%
2023/06/07	7	343.64	2	342.25	339.00	5	7,849	0.06%
2023/06/06	14	337.46	9	335.17	337.00	5	8,050	0.06%
2023/06/05	3.1	332.19	5	337.00	328.50	-1.9	8,003	-0.02%
2023/06/02	8	344.81	8	349.00	336.00	0	8,006	0.00%
2023/06/01	3	348.00	14	341.14	348.50	-11	7,925	-0.14%
2023/05/31	8	345.94	19	350.45	340.00	-11	8,057	-0.14%
2023/05/30	9	332.89	5	333.80	332.00	4	7,784	0.05%
2023/05/29	4	328.25	6	323.75	328.50	-2	7,820	-0.03%
2023/05/26	25	316.34	9	310.72	310.50	16	7,933	0.20%
2023/05/25	3	323.83	2	323.50	317.50	1	8,093	0.01%
2023/05/23	1	310.00	0	0.00	310.00	1	8,320	0.01%
2023/05/22	2	312.00	1	304.50	304.50	1	8,621	0.01%
2023/05/19	9	309.78	10	310.80	311.50	-1	8,783	-0.01%
2023/05/18	6	298.33	6	302.00	304.50	0	8,778	0.00%
2023/05/17	1	284.50	0	0.00	284.00	1	8,712	0.01%
2023/05/16	0	0.00	1	281.00	280.00	-1	8,767	-0.01%
2023/05/15	2	278.75	0	0.00	276.00	2	8,856	0.02%
2023/05/12	3	282.00	2	280.50	286.00	1	8,969	0.01%
2023/05/11	2	282.75	2	284.75	278.00	0	9,121	0.00%
2023/05/08	1	286.00	1	290.50	283.00	0	9,412	0.00%
2023/05/05	4	283.75	2	284.50	283.00	2	9,555	0.02%
2023/05/02	2	285.00	2	285.25	283.50	0	9,732	0.00%
2023/04/28	1	277.00	1	279.00	279.50	0	9,742	0.00%
2023/04/27	4	272.25	2	273.50	273.50	2	9,691	0.02%
2023/04/26	5	269.50	4	269.75	271.50	1	9,643	0.01%
2023/04/25	3	278.50	3	281.50	272.00	0	9,564	0.00%
2023/04/24	6	289.50	8	290.44	290.50	-2	9,456	-0.02%
2023/04/21	4	296.75	1	291.00	291.00	3	9,423	0.03%
2023/04/20	3	304.67	3	304.67	301.00	0	9,374	0.00%
2023/04/19	1	310.00	1	312.00	303.50	0	9,346	0.00%
2023/04/18	2	316.75	10	314.00	311.50	-8	9,321	-0.09%
2023/04/17	1	309.50	6	314.75	315.00	-5	9,266	-0.05%
2023/04/14	10	314.00	1	314.00	313.00	9	9,239	0.10%
2023/04/13	1	317.99	0	0.00	311.00	1	9,183	0.01%
2023/04/11	6	325.17	4	327.00	320.00	2	9,043	0.02%
2023/04/10	2	330.75	2	326.25	326.00	0	9,013	0.00%