台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    1,247
  • 產業
    上櫃 生技醫療類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高端疫苗 (6547)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.147.451.347.9147.40-1.22,385-0.05%
2025/02/20147.152.547.6547.15-1.52,374-0.06%
2025/02/19246.531.246.6646.750.82,3620.03%
2025/02/184.546.791.646.9246.752.92,3590.12%
2025/02/172.146.781.747.1447.250.42,3640.02%
2025/02/143.946.440.846.5546.703.12,3580.13%
2025/02/13347.110.747.3447.102.32,3570.10%
2025/02/12847.282.348.1146.955.72,3470.24%
2025/02/11347.301.347.3747.001.72,3160.07%
2025/02/105.449.424.148.8248.651.42,2740.06%
2025/02/0720.351.971.452.2951.3018.92,2180.85%
2025/02/0600.000.651.0251.30-0.62,223-0.03%
2025/02/05349.851849.9950.00-152,211-0.68%
2025/02/0416.352.640.252.3551.0016.12,2030.73%
2025/01/2220.349.321.149.5449.0519.22,1180.91%
2025/01/20150.267.549.6650.00-6.52,088-0.31%
2025/01/17148.052.148.3247.95-1.12,050-0.05%
2025/01/164.147.760.647.5647.603.52,0300.17%
2025/01/151.349.82250.0849.55-0.71,978-0.04%
2025/01/1426.347.247.148.3450.4019.21,7651.09%
2025/01/1365.249.295.848.9649.3059.41,2644.69%
2025/01/1000.00344.8544.85-3950-0.32%
2025/01/091.337.671.138.2140.800.29230.02%
2025/01/081.537.282.936.7537.10-1.4818-0.17%
2025/01/07135.600.135.6035.550.97730.12%
2025/01/060.935.730.535.8835.500.47850.05%
2025/01/0300.00135.9535.20-1791-0.13%
2025/01/021.435.840.135.4535.251.37890.17%
2024/12/311.136.010.636.1636.050.57930.06%
2024/12/300.436.9800.0037.150.47900.05%
2024/12/270.437.531.438.3137.60-1785-0.12%
2024/12/262.738.142.338.0338.100.47540.06%
2024/12/250.136.1500.0036.100.17190.01%
2024/12/240.436.760.136.9036.650.37220.04%
2024/12/231.336.381.436.0637.05-0.1714-0.01%
2024/12/20135.450.835.5435.150.27010.03%
2024/12/190.334.000.134.3534.100.26880.03%
2024/12/1800.000.434.5334.60-0.4691-0.06%
2024/12/17034.2500.0034.1006850.00%
2024/12/160.435.10135.2034.80-0.6693-0.09%
2024/12/12035.800.136.2935.45-0.1676-0.02%
2024/12/11135.750.535.9335.800.56720.07%
2024/12/1000.000.137.9037.75-0.1657-0.02%
2024/12/090.537.380.237.5337.850.36680.04%
2024/12/060.537.511.137.9237.65-0.6669-0.09%
2024/12/05138.550.138.6037.800.96670.14%
2024/12/040.238.500.138.6038.750.16590.02%
2024/12/030.438.561.138.9138.45-0.7668-0.11%
2024/12/021.739.031.139.6338.600.56720.08%
2024/11/291.439.29139.2539.300.46740.06%
2024/11/280.138.2500.0038.900.16810.01%
2024/11/270.639.680.339.4339.150.36780.04%
2024/11/26038.5000.0038.5506520.00%
2024/11/250.238.450.338.5238.50-0.1653-0.02%
2024/11/2200.000.438.0338.30-0.4655-0.06%
2024/11/210.137.3600.0037.600.16500.02%
2024/11/200.637.460.137.5537.450.56560.08%
2024/11/190.337.53137.6037.70-0.7661-0.11%
2024/11/1800.000.337.2037.10-0.3685-0.04%
2024/11/150.137.501.537.6837.70-1.3684-0.19%
2024/11/14137.85537.5437.30-4684-0.58%
2024/11/130.138.553.738.5938.60-3.6669-0.54%
2024/11/12338.950.238.5638.452.86670.42%
2024/11/11140.000.140.0740.000.96570.13%
2024/11/071.340.902.940.8340.95-1.6661-0.25%
2024/11/061.940.163.140.1640.00-1.2666-0.18%
2024/11/05340.601.340.6240.251.76830.25%
2024/11/041.442.04142.0041.750.46910.06%
2024/11/010.541.20441.4842.35-3.5726-0.48%
2024/10/301.141.890.441.8541.500.77370.09%
2024/10/293.141.953.142.0042.0007360.00%
2024/10/280.241.900.541.8941.80-0.3744-0.04%
2024/10/250.842.451.242.5142.55-0.4755-0.05%
2024/10/243.742.894.243.0442.85-0.5786-0.06%
2024/10/230.942.632.242.7842.60-1.3793-0.16%
2024/10/22142.45143.0042.5007960.00%
2024/10/210.242.882.342.7142.95-2.1817-0.26%
2024/10/182.742.971.942.9942.200.88340.10%
2024/10/170.543.323.143.4543.40-2.6876-0.30%
2024/10/161.643.070.743.2443.000.98820.10%
2024/10/15243.68144.0043.3018910.11%
2024/10/145.743.872.144.0243.703.68950.40%
2024/10/112.744.298.444.5344.15-5.7903-0.63%
2024/10/092.143.250.443.1842.651.79230.19%
2024/10/08243.911.643.9643.950.49200.04%
2024/10/072.543.885.544.0544.35-3934-0.32%
2024/10/040.944.52344.3944.30-2.1939-0.22%
2024/10/012.745.011.745.2845.0519400.11%
2024/09/300.445.3500.0045.200.49550.04%
2024/09/270.345.111.245.2645.35-0.9972-0.09%
2024/09/26145.050.245.2344.850.81,0120.08%
2024/09/252.345.432.645.5245.45-0.31,067-0.03%
2024/09/246.445.140.445.2845.2061,1060.54%
2024/09/23145.850.145.9545.650.91,1260.08%
2024/09/205.446.620.346.5846.355.11,1410.45%
2024/09/190.146.90146.9547.05-0.91,141-0.08%
2024/09/181.947.471.148.0146.800.81,1490.07%
2024/09/120.347.4500.0047.300.31,1730.03%
2024/09/110.147.3000.0047.250.11,1980.01%
2024/09/101.148.083.248.0548.00-2.11,237-0.17%
2024/09/060.447.7900.0047.600.41,2450.03%
2024/09/051.647.99148.4047.450.61,2550.05%
2024/09/04148.0000.0047.7511,2740.08%
2024/09/031.648.89149.2048.800.61,2750.05%
2024/08/3000.00249.3849.60-21,286-0.16%
2024/08/2900.002.448.8848.95-2.41,288-0.19%
2024/08/283.348.410.648.5148.302.71,2940.21%
2024/08/262.349.031.149.2448.501.21,3230.09%
2024/08/220.948.55248.8548.90-1.11,328-0.08%
2024/08/212.548.240.148.6048.402.41,3370.18%
2024/08/200.448.381.448.6448.65-11,343-0.07%
2024/08/19147.1900.0047.3011,3280.08%
2024/08/16146.7000.0046.7511,3260.08%
2024/08/1500.000.246.3346.35-0.21,323-0.02%
2024/08/13146.1500.0046.3011,3380.07%
2024/08/121.244.700.244.9445.2511,3410.07%
2024/08/09144.1500.0044.2511,3370.07%
2024/08/08143.9000.0043.9011,3420.07%
2024/08/0600.000.142.2041.55-0.11,348-0.01%
2024/08/0500.001.541.4641.05-1.51,322-0.11%
2024/08/0200.000.146.1045.60-0.11,299-0.01%
2024/08/010.246.8800.0047.000.21,2950.02%
2024/07/3100.000.246.5046.75-0.21,316-0.02%
2024/07/300.246.001.246.2347.20-11,318-0.08%
2024/07/29147.650.146.7046.000.91,3140.07%
2024/07/2600.002.348.1648.50-2.31,286-0.18%
2024/07/230.648.731.548.9348.70-0.91,288-0.07%
2024/07/220.148.0000.0048.050.11,2910.01%
2024/07/1900.000.150.0048.70-0.11,275-0.01%
2024/07/170.351.30151.4051.40-0.71,225-0.06%
2024/07/160.351.004.151.0050.80-3.81,231-0.31%
2024/07/1500.000.151.7051.30-0.11,243-0.01%
2024/07/12051.3000.0051.3001,2430.00%
2024/07/110.451.551.751.5051.30-1.31,263-0.10%
2024/07/100.252.501.552.8752.80-1.31,269-0.10%
2024/07/090.753.111.353.4852.50-0.61,285-0.05%
2024/07/080.853.55254.1053.60-1.21,271-0.10%
2024/07/050.253.301.353.6653.50-1.11,273-0.09%
2024/07/042.253.352.553.6953.20-0.31,282-0.02%
2024/07/034.653.822.854.5653.501.81,2730.14%
2024/07/012.955.764.356.4356.30-1.31,228-0.11%
2024/06/280.854.237.254.1455.00-6.41,182-0.54%
2024/06/275.753.2310.453.4753.00-4.71,152-0.41%
2024/06/261.752.724.652.9252.70-2.91,131-0.25%
2024/06/25251.30451.6151.80-21,118-0.18%
2024/06/242.452.011.252.5151.801.21,1240.11%
2024/06/2111.952.975.153.5552.206.91,1310.61%
2024/06/204.852.818.753.0053.10-3.91,125-0.35%
2024/06/193.152.307.952.5752.30-4.81,155-0.41%
2024/06/1811.452.854.852.7452.206.61,1560.57%
2024/06/174.253.1029.852.9753.70-25.61,145-2.23%
2024/06/147.251.2111.451.3751.30-4.21,119-0.37%
2024/06/134.850.882.451.0350.802.41,1170.22%
2024/06/124.351.420.651.4551.103.81,1220.34%
2024/06/115.652.375.952.5552.10-0.31,124-0.03%
2024/06/074.551.281051.3951.60-5.51,135-0.49%
2024/06/065.550.623.850.8650.301.81,1430.16%
2024/06/05550.546.850.8750.70-1.81,175-0.16%
2024/06/043.450.900.250.8550.503.21,1970.27%
2024/06/03451.490.151.3051.303.91,2340.31%
2024/05/314.551.376.851.6752.10-2.31,238-0.19%
2024/05/30351.062.750.5650.300.21,2360.02%
2024/05/293.251.514.451.7451.60-1.21,242-0.09%
2024/05/281.551.132.851.3651.30-1.31,245-0.10%
2024/05/27451.050.951.1751.003.11,2450.25%
2024/05/24652.002.252.0451.603.81,2340.30%
2024/05/238.153.698.854.3053.00-0.71,238-0.05%
2024/05/223.253.692.253.8753.7011,2340.08%
2024/05/212.153.491.953.8753.800.21,2530.02%
2024/05/206.253.935.254.5454.001.11,2590.08%
2024/05/172.553.8910.954.2654.70-8.41,260-0.67%
2024/05/164.153.5414.153.6453.90-101,261-0.79%
2024/05/154.652.645.752.7352.40-1.11,258-0.08%
2024/05/148.852.726.352.8952.702.41,3000.19%
2024/05/1315.753.926.854.9652.908.81,3970.63%
2024/05/103.353.806.953.9854.10-3.61,389-0.26%
2024/05/093.353.654.753.9453.60-1.41,389-0.10%
2024/05/082.153.705.253.9353.80-3.11,392-0.22%
2024/05/073.953.106.953.2853.00-31,396-0.22%
2024/05/06553.8514.954.0653.60-9.81,396-0.70%
2024/05/032.652.371.752.6552.400.91,3920.06%
2024/05/020.852.252.652.4252.30-1.91,409-0.13%
2024/04/303.251.761.352.5751.601.91,4060.14%
2024/04/291.950.583.851.3752.00-1.91,408-0.14%
2024/04/261.151.450.251.5051.300.91,4110.07%
2024/04/251.551.901.152.9652.000.51,4550.03%
2024/04/241.450.862.151.3252.50-0.71,468-0.05%
2024/04/23349.314.450.0250.30-1.41,484-0.10%
2024/04/225.849.17949.2249.15-3.21,492-0.21%
2024/04/193.549.10748.8748.50-3.51,544-0.23%
2024/04/184.450.520.350.9950.204.11,5680.26%
2024/04/173.151.0210.250.8551.30-7.11,615-0.44%
2024/04/167.449.486.648.8248.500.81,6020.05%
2024/04/155.151.000.550.9650.704.61,5850.29%
2024/04/121.652.232.952.4352.20-1.31,571-0.08%
2024/04/114.752.421.652.2652.103.11,5840.20%
2024/04/100.552.582.352.7453.00-1.81,583-0.12%
2024/04/090.351.771.552.0152.10-1.21,581-0.08%
2024/04/081.551.92252.1051.70-0.51,598-0.03%
2024/04/03151.84152.1051.8001,5980.00%
2024/04/023.352.440.452.2652.402.91,5960.18%
2024/04/012.252.734.352.7652.90-2.11,587-0.13%
2024/03/292.652.220.852.1052.001.81,5810.11%
2024/03/283.352.461.452.6152.201.91,5850.12%
2024/03/27252.113.552.6152.40-1.51,586-0.10%
2024/03/263.452.644.352.3652.00-0.91,596-0.05%
2024/03/254.653.421.153.5953.503.51,5960.22%
2024/03/225.752.307.452.5453.00-1.71,597-0.11%
2024/03/211.553.5800.0053.101.51,5720.09%
2024/03/204.253.755.254.0253.90-11,585-0.06%
2024/03/195.153.573.253.8353.301.81,5960.12%
2024/03/182.354.511.254.6454.001.11,5980.07%
2024/03/15254.441054.5454.80-81,612-0.50%
2024/03/144.653.995.354.3354.00-0.71,693-0.04%
2024/03/135.655.155.355.3954.000.31,7020.02%
2024/03/122.555.682.655.7355.70-0.11,718-0.01%
2024/03/11755.862.255.9455.204.81,7330.27%
2024/03/082.858.140.657.8857.502.21,7600.13%
2024/03/072.258.364.959.1459.30-2.71,806-0.15%
2024/03/062.759.3500.0059.102.71,8050.15%
2024/03/052.559.971.160.6859.301.41,8110.08%
2024/03/041.560.070.160.2060.001.41,8130.08%
2024/03/012.561.10261.5060.800.51,8150.03%
2024/02/291.361.19161.8061.200.31,8520.02%
2024/02/271.661.272.861.6561.40-1.31,854-0.07%
2024/02/261.961.351.661.5861.500.21,8600.01%
2024/02/230.960.8700.0060.600.91,8540.05%
高端疫苗 相關文章