台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▼1.3
  • 漲幅
    -2.17%
  • 成交量
    12,663
  • 產業
    上市 其他電子類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21160.30158.7058.70036,5100.00%
2025/02/201062.935361.1260.00-4336,455-0.12%
2025/02/198064.354764.5462.603336,1370.09%
2025/02/183.261.14461.5362.40-0.835,3030.00%
2025/02/17259.003156.9159.00-2935,194-0.08%
2025/02/142956.10455.6055.602535,1340.07%
2025/02/1300.003256.6056.50-3235,111-0.09%
2025/02/122955.78457.9555.502535,0790.07%
2025/02/11556.5000.0056.60535,0450.01%
2025/02/0700.00458.9558.50-434,973-0.01%
2025/02/06257.8000.0057.40234,9210.01%
2025/02/051358.51357.0056.901034,8700.03%
2025/02/042461.552261.9560.40234,7540.01%
2025/02/031559.172357.7859.40-833,677-0.02%
2025/01/223958.803559.1959.50432,9870.01%
2025/01/214858.314357.5156.60531,3200.02%
2025/01/20754.442655.6456.20-1929,536-0.06%
2025/01/175754.636551.9451.10-828,520-0.03%
2025/01/167349.517050.5551.40326,7500.01%
2025/01/152548.432647.1546.80-125,3430.00%
2025/01/141948.732948.3448.00-1024,376-0.04%
2025/01/133948.443348.2648.65623,2100.03%
2025/01/105048.4411049.7248.20-6021,336-0.28% 大賣/
2025/01/093846.435347.9546.90-1519,222-0.08%
2025/01/084243.4213646.1245.20-9417,566-0.54% 大賣/
2025/01/072442.092042.8742.95416,4740.02%
2025/01/06738.09841.0041.00-115,448-0.01%
2025/01/03839.211137.3237.30-315,187-0.02%
2025/01/021039.571040.0539.10015,0510.00%
2024/12/31840.0900.0039.25814,8180.05%
2024/12/30139.90239.9539.70-114,559-0.01%
2024/12/272843.1522.141.8040.455.914,3160.04%
2024/12/265138.4362.138.7841.25-11.112,728-0.09%
2024/12/255137.7741.137.9837.509.911,9920.08%
2024/12/244.136.19536.5635.35-0.911,545-0.01%
2024/12/23437.20437.7036.10011,4290.00%
2024/12/2010.137.52637.8236.804.111,2540.04%
2024/12/195438.029.438.1038.1044.610,9880.41%
2024/12/182435.0329.136.2038.20-5.110,260-0.05%
2024/12/172133.992234.5234.75-19,948-0.01%
2024/12/16936.53234.5534.4079,7790.07%
2024/12/1315.437.771637.7838.15-0.69,501-0.01%
2024/12/1226.137.0500.0036.5026.18,9620.29%
2024/12/114337.522037.8036.95238,6640.27%
2024/12/10238.8000.0037.0028,2390.02%
2024/12/0950.143.61341.3240.7047.17,9520.59%
2024/12/068046.023545.5845.20457,7100.58%
2024/12/051246.80246.8845.75107,1570.14%
2024/12/04142.00443.2645.30-36,029-0.05%
2024/12/03540.40240.1041.2035,4100.06%
2024/12/021840.2022.540.5941.05-4.54,971-0.09%
2024/11/29935.9311.137.3138.30-2.13,680-0.06%
2024/11/28835.941134.2034.85-33,152-0.10%
2024/11/271137.222.239.1536.658.82,8070.31%
2024/11/2610235.36101.236.2735.750.82,0610.04% 大買/大賣/
2024/11/222331.982331.4732.2001,2180.00%
2024/11/2000.00730.7228.15-7727-0.96%
2024/11/19130.50131.2531.2505100.00%
2024/11/1500.00127.0025.90-1261-0.38%
2024/11/14125.5000.0025.7011220.82%
2024/09/0300.00022.6022.400168-0.03%
2024/08/1400.00021.9021.850197-0.01%
2024/08/0700.00021.7521.3502000.00%
2024/08/050.121.3000.0020.900.12000.03%
2024/07/1000.000.127.1026.95-0.1194-0.03%
2024/07/090.126.2000.0026.250.11900.03%
2024/05/27125.00124.7524.5501890.00%
2024/03/28022.5000.0022.5502350.00%
2024/03/26223.3000.0022.8022350.85%
2024/03/15024.0000.0022.8502690.00%
2024/02/29225.6000.0025.7524770.42%
2024/02/27125.5000.0025.5514830.21%
2024/02/2600.00125.6526.10-1510-0.20%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章