台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.88%
  • 成交量
    84
  • 產業
    上櫃 通信網路類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001435.50442.50-1145-0.69%
2024/12/1200.000.3480.05474.00-0.3164-0.18%
2024/12/1100.000.3496.33480.50-0.3164-0.18%
2024/12/060.2505.4600.00503.000.21720.12%
2024/12/031.2503.4600.00504.001.21940.59%
2024/11/280.1507.0000.00504.000.12220.02%
2024/11/210.1509.0000.00503.000.12330.02%
2024/11/200515.0000.00516.0002390.00%
2024/11/150.1513.8000.00513.000.12520.03%
2024/11/130502.0000.00514.0002600.01%
2024/11/120.1503.0000.00496.000.12640.02%
2024/11/0800.000.5525.00523.00-0.5282-0.18%
2024/11/0700.000.4534.00535.00-0.4296-0.12%
2024/11/0600.001.3526.21530.00-1.3298-0.44%
2024/10/2900.000.3465.00464.00-0.3325-0.09%
2024/10/240.1482.0000.00474.500.13360.01%
2024/10/210.1477.5000.00480.500.13420.03%
2024/10/180.1477.5000.00473.000.13430.03%
2024/10/1700.001469.00479.50-1345-0.29%
2024/10/110.1474.5000.00467.500.13560.03%
2024/09/271478.5000.00476.0013630.27%
2024/09/240.1478.0000.00480.500.13620.03%
2024/09/1900.003473.00476.50-3360-0.83%
2024/09/090.1477.0000.00477.500.13290.03%
2024/09/061.1477.221478.00477.000.13250.02%
2024/09/051526.271499.50499.5003110.01%
2024/09/040520.9500.00520.0003040.01%
2024/08/303524.002.1530.00538.000.92800.33%
2024/08/290.1490.0000.00491.500.12620.04%
2024/08/281491.5600.00495.0012580.40%
2024/08/160.1500.0000.00500.000.12190.04%
2024/08/1300.000.1503.00505.00-0.1198-0.03%
2024/08/1200.000.1487.00485.00-0.1185-0.03%
2024/08/0900.001500.00488.50-1176-0.57%
2024/08/071480.001494.50493.5001480.00%
2024/08/051414.971412.50414.0001150.01%
2024/07/291.3436.101421.00420.000.31000.25%
2024/07/080.1362.0000.00372.500.1600.08%
2024/06/272361.2500.00361.502633.16%
2024/04/221364.0000.00357.5011220.82%
2024/04/1100.000380.00384.5001200.00%
2024/04/0200.000377.00376.000117-0.01%
2024/03/290.1380.0000.00379.000.11150.13%
2024/03/220373.000373.00374.500113-0.01%
2024/02/2700.001355.00356.00-1106-0.94%
2024/02/2300.000.1347.00348.00-0.1103-0.05%
是方AI機房LY2銷售超過7成 助攻明後年營收獲利再創高Anue鉅亨-2024/09/12
是方 相關文章