台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    183.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    394
  • 產業
    上市 其他類股▲0.87%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221158.501155.00155.0004240.00%
2024/12/231145.501147.50147.5003950.00%
2024/12/040.3140.0000.00139.000.33490.09%
2024/11/220.2135.4200.00134.500.23780.05%
2024/10/070.2160.0000.00157.500.25380.04%
2024/09/040.1170.0000.00167.000.16900.01%
2024/09/0200.001189.00189.00-1710-0.14%
2024/08/301187.0000.00188.0017160.14%
2024/08/270.2179.5000.00181.500.27260.03%
2024/08/051160.001159.00158.5007820.00%
2024/07/2900.001178.00177.00-1830-0.12%
2024/07/261183.0000.00182.5018270.12%
2024/07/1600.001167.50167.50-1825-0.12%
2024/07/0300.001184.00181.50-1945-0.11%
2024/06/1400.001182.50180.00-1928-0.11%
2024/06/1100.002182.00180.50-2931-0.21%
2024/06/0300.001185.50182.00-1888-0.11%
2024/05/301195.502193.50194.00-1891-0.11%
2024/05/281202.0000.00198.5019390.11%
2024/05/271223.5000.00211.0019370.11%
2024/05/211219.001223.00219.0009880.00%
2024/05/161236.0000.00230.5011,0690.09%
2024/05/152229.2500.00229.5021,0680.19%
2024/05/1400.002216.00220.50-21,059-0.19%
2024/05/093224.832219.50223.5011,1620.09%
2024/05/081218.5000.00219.5011,2130.08%
2024/04/2900.001194.00194.00-11,176-0.08%
2024/04/261186.0000.00194.5011,1700.09%
2024/04/232174.0000.00174.5021,1350.18%
2024/04/1900.001186.50186.00-11,125-0.09%
2024/04/1500.003200.00200.00-31,120-0.27%
2024/04/121207.5000.00209.0011,1050.09%
2024/04/1100.001194.00190.00-11,082-0.09%
2024/04/101192.500200.00194.0011,0790.09%
2024/04/092187.2500.00183.5021,0360.19%
2024/03/050182.0000.00182.5001,1650.00%
2024/03/040186.002185.50185.50-21,160-0.17%
2024/02/291170.0000.00170.0011,1280.09%
2024/02/231160.0000.00159.0011,2400.08%
鼎基 相關文章
鼎基 相關影音