台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    81.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    282
  • 產業
    上櫃 生技醫療類股
  • 525人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台康生技 (6589)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.481.1500.0081.200.41,0660.04%
2025/02/1900.000.183.1882.30-0.11,073-0.01%
2025/02/1400.000.282.3981.90-0.21,080-0.02%
2025/02/0700.000.183.5083.50-0.11,116-0.01%
2025/01/220.376.851.377.1380.50-11,237-0.08%
2025/01/210.577.4000.0076.300.51,2310.04%
2025/01/170.480.841.181.3981.20-0.71,250-0.06%
2025/01/140.579.04179.2078.30-0.51,236-0.04%
2025/01/130.476.53077.7077.900.41,2290.03%
2025/01/1000.000.777.4377.90-0.71,222-0.06%
2025/01/0900.000.275.4575.80-0.21,203-0.02%
2025/01/080.174.60174.7074.90-0.91,190-0.08%
2025/01/060.773.41173.8074.00-0.31,188-0.03%
2025/01/0300.005.672.6972.80-5.61,176-0.47%
2025/01/020.171.4000.0072.500.11,1700.01%
2024/12/260.471.830.572.2671.40-0.11,179-0.01%
2024/12/251.471.021.172.0271.100.31,1750.03%
2024/12/24571.3000.0070.9051,2050.41%
2024/12/200.371.8500.0071.700.31,2330.03%
2024/12/191.573.460.273.7573.101.31,2520.10%
2024/12/18274.250.275.0074.501.91,2550.15%
2024/12/172.472.424.672.8474.60-2.21,244-0.17%
2024/12/162.469.656.569.6969.50-4.11,223-0.34%
2024/12/132.771.111.968.5568.000.71,1860.06%
2024/12/125.474.271.974.0773.503.51,1100.32%
2024/12/112.376.950.876.5076.601.51,0450.15%
2024/12/1000.000.582.9082.90-0.5945-0.05%
2024/12/090.492.451.392.8392.10-0.9932-0.10%
2024/12/060.290.3300.0090.200.29140.02%
2024/12/031.691.990.792.2792.200.98950.10%
2024/12/020.994.35195.5093.30-0.1876-0.01%
2024/11/291.794.442.194.5994.20-0.4845-0.05%
2024/11/281.592.152.192.7192.10-0.6812-0.07%
2024/11/271.192.15192.8191.100.17970.01%
2024/11/220.188.6000.0088.600.17460.01%
2024/11/2100.000.589.4289.80-0.5741-0.06%
2024/11/2000.000.487.7487.40-0.4738-0.06%
2024/11/190.186.2200.0086.600.17380.01%
2024/11/18187.700.488.0587.000.67390.08%
2024/11/142.891.052.491.0689.000.47380.06%
2024/11/130.388.99189.3089.50-0.7736-0.10%
2024/11/121.488.810.389.5789.401.17360.15%
2024/11/111.190.990.491.1890.700.77230.09%
2024/11/080.191.10392.5091.70-2.9719-0.40%
2024/11/070.291.8000.0091.700.27180.02%
2024/11/06493.550.693.9393.103.57100.49%
2024/11/050.593.83193.9094.10-0.5691-0.08%
2024/11/04293.491.193.5092.600.96900.13%
2024/11/01191.300.592.4791.800.56800.07%
2024/10/3000.000.394.0893.00-0.3658-0.04%
2024/10/2900.00192.0191.60-1635-0.16%
2024/10/2800.000.389.6389.50-0.3593-0.05%
2024/10/240.390.532.190.6490.90-1.8594-0.30%
2024/10/230.187.600.187.9888.0005680.00%
2024/10/2200.005.286.4186.60-5.2566-0.92%
2024/10/2100.00185.0085.30-1578-0.17%
2024/10/17584.8000.0084.5056130.82%
2024/10/150.684.70185.0085.00-0.4648-0.06%
2024/10/11085.500.284.9284.50-0.2675-0.03%
2024/10/080.887.5300.0087.300.86860.12%
2024/10/070.288.050.188.4088.400.17080.01%
2024/10/040.387.6300.0087.400.37200.04%
2024/10/010.288.1000.0088.400.27330.03%
2024/09/300.589.92290.1588.80-1.5752-0.20%
2024/09/2700.000.587.6087.60-0.5766-0.07%
2024/09/264.587.950.387.6286.204.28610.48%
2024/09/250.891.3400.0091.100.89190.09%
2024/09/230.789.721.291.3694.00-0.5937-0.05%
2024/09/201.590.11291.0089.30-0.5970-0.05%
2024/09/191.188.4500.0087.901.19620.11%
2024/09/1800.002.187.7688.80-2.1962-0.22%
2024/09/030.184.7000.0084.600.11,2030.01%
2024/08/3000.000.185.3085.90-0.11,216-0.01%
2024/08/2000.000.285.5085.50-0.21,226-0.02%
2024/08/1500.001083.5583.80-101,223-0.82%
2024/08/14581.60481.8882.5011,2200.08%
2024/08/1200.00082.0081.1001,2280.00%
2024/08/0800.000.182.3081.50-0.11,225-0.01%
2024/08/062.976.040.974.8378.1021,2130.16%
2024/08/050.581.002.277.5677.30-1.71,200-0.14%
2024/08/0200.000.686.7385.70-0.61,173-0.05%
2024/08/010.287.6500.0089.000.21,1690.02%
2024/07/300.486.60187.3088.10-0.61,157-0.06%
2024/07/230.289.9000.0090.100.21,1460.02%
2024/07/220.789.86192.5089.00-0.31,144-0.03%
2024/07/191.591.960.192.5090.501.41,1310.12%
2024/07/1700.00095.0094.3001,1010.00%
2024/07/160.793.70194.8092.70-0.31,088-0.03%
2024/07/151.592.89493.2593.70-2.51,085-0.23%
2024/07/1200.002.491.9391.20-2.41,068-0.22%
2024/07/11190.301.990.8390.50-0.91,063-0.08%
2024/07/100.391.90192.1092.40-0.71,072-0.07%
2024/07/090.992.34191.1091.30-0.11,084-0.01%
2024/07/084.993.711.494.1093.403.51,0660.33%
2024/07/051.193.880.193.1093.0011,0540.10%
2024/07/048.593.782.394.2793.906.21,0400.60%
2024/07/036.795.390.195.2094.906.61,0220.65%
2024/07/022.796.8525.197.8197.10-22.4991-2.26%
2024/07/013.596.561.393.4496.502.28910.25%
2024/06/2800.000.290.4090.50-0.2804-0.02%
2024/06/270.889.2800.0088.000.87810.10%
2024/06/26088.90790.2590.60-7756-0.93%
2024/06/2400.00187.8086.10-1694-0.14%
2024/06/2100.000.186.5086.60-0.1686-0.02%
2024/06/200.185.022.285.5286.10-2.1673-0.31%
2024/06/190.483.9600.0083.800.46550.06%
2024/06/1711.184.890.385.1385.0010.96501.67%
2024/06/130.483.6700.0083.900.46370.05%
2024/06/120.485.4600.0084.500.46220.06%
2024/06/1100.000.585.3286.30-0.5542-0.10%
2024/05/3100.00179.5080.30-1527-0.19%
2024/05/220.181.1000.0080.800.15600.02%
2024/05/210.481.5800.0081.500.45600.07%
2024/05/1400.00182.3082.30-1563-0.18%
2024/05/0900.000.581.1480.00-0.5569-0.08%
2024/05/020.181.0000.0080.700.16700.01%
2024/04/2900.000.380.9881.10-0.3671-0.04%
2024/04/1900.000.278.0077.00-0.2674-0.03%
2024/04/1600.000.479.3679.10-0.4667-0.06%
2024/04/1000.000.187.2086.00-0.1642-0.01%
2024/04/030.186.5000.0086.400.16540.02%
2024/04/010.288.3500.0088.100.26570.03%
2024/03/290.587.4700.0087.000.56590.08%
2024/03/210.186.00186.2086.40-0.9664-0.14%
2024/03/1900.004.387.0386.90-4.3656-0.65%
2024/03/180.187.40287.2086.90-2653-0.30%
2024/03/1400.00189.0088.70-1658-0.15%
2024/03/130.589.581.589.9089.10-1659-0.14%
2024/03/110.188.5000.0088.600.16460.02%
2024/03/080.591.3800.0090.600.56400.08%
2024/03/07490.583.390.9492.100.76420.11%
2024/03/060.291.6500.0091.500.26390.03%
2024/03/05192.200.292.4492.100.86390.13%
2024/03/041093.00293.2593.0086381.25%
2024/02/29195.30195.8094.8007200.00%
2024/02/27197.1000.0094.9017240.14%
2024/02/260.196.481.696.3696.60-1.5721-0.21%
〈熱門股〉台康生技美國FDA藥證申請未過 周跌逾2成Anue鉅亨-2024/12/14
台康抗癌生物相似性藥獲歐盟 CHMP 推薦 有望第4季上市UDN聯合新聞網-2023/09/18
台康生技 相關文章
台康生技 相關影音