台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    931
  • 產業
    上市 數位雲端
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211117.5000.00117.5012,5040.04%
2025/02/201120.0000.00117.0012,4900.04%
2025/02/1400.001.1119.02118.50-1.12,419-0.04%
2025/02/131124.004123.50122.50-32,398-0.13%
2025/02/074125.132124.75125.5022,2200.09%
2025/02/0500.003119.50121.00-31,969-0.15%
2025/02/043119.0000.00119.0031,9070.16%
2025/02/031123.502123.50114.50-11,802-0.06%
2025/01/2200.002110.00115.50-21,668-0.12%
2025/01/1300.002109.50108.00-21,599-0.13%
2025/01/084124.5000.00119.5041,5170.26%
2025/01/070.1116.000118.00115.0001,3840.00%
2025/01/0600.000.6116.47115.00-0.61,354-0.04%
2025/01/037.6124.607120.29121.000.61,3150.05%
2025/01/022126.001128.00126.0011,1620.09%
2024/12/251115.0000.00115.0018350.12%
2024/12/2400.002114.00114.00-2797-0.25%
2024/12/232111.753110.17107.50-1749-0.13%
2024/12/201112.5000.00109.0017350.14%
2024/12/191106.501107.50106.0007050.00%
2024/12/162112.254108.50108.50-2635-0.31%
2024/12/121117.001112.00113.5005990.00%
2024/12/114110.382109.00112.5024680.43%
2024/12/1000.002109.00109.00-2404-0.49%
2024/12/093112.332113.25110.0013810.26%
2024/12/0600.001112.00112.00-1289-0.35%
2024/11/04191.7000.0091.3012760.36%
2024/10/21395.5000.0096.9033380.89%
2024/10/15199.4000.0097.7014540.22%
2024/08/23197.5000.0098.0011,0560.09%
2024/08/0800.00191.1093.30-11,044-0.10%
2024/08/06185.6000.0089.5011,0600.09%
2024/07/221115.001113.50115.0009870.00%
2024/07/151123.502122.75121.50-1852-0.12%
2024/07/122119.0000.00118.5028040.25%
2024/07/1100.003111.00118.00-3745-0.40%
2024/07/103109.0000.00108.5036880.44%
2024/06/241107.0000.00106.0015970.17%
2024/06/131107.501108.50108.0005310.00%
2024/06/0500.001103.5099.00-1363-0.28%
2024/05/3100.00192.8092.40-1306-0.33%
2024/05/3000.00190.5090.50-1310-0.32%
2024/05/28191.4000.0092.7013150.32%
2024/05/17194.0000.0093.8013260.31%
2024/05/13190.50191.5090.4003450.00%
2024/05/1000.00197.8097.40-1330-0.30%
2024/04/103112.6700.00113.5033610.83%
2024/03/131117.5000.00114.0015090.20%
2024/03/061120.5000.00120.0015140.19%
2024/02/2600.001126.00126.00-1502-0.20%
伊雲谷 相關文章
伊雲谷 相關影音