台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    446.5
  • 漲跌
    ▲7.5
  • 漲幅
    +1.71%
  • 成交量
    355
  • 產業
    上市 其他電子類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001445.00439.00-1758-0.13%
2025/01/2200.001486.50476.50-1736-0.14%
2025/01/1500.001470.50461.50-1703-0.14%
2025/01/133478.832472.00472.0016850.15%
2025/01/091484.5000.00469.5016690.15%
2025/01/021431.002436.00437.00-1602-0.17%
2024/12/313431.332435.50429.0015960.17%
2024/12/3000.000.5431.00431.00-0.5594-0.08%
2024/12/2700.001418.00422.50-1582-0.17%
2024/12/261410.501420.00420.0005770.00%
2024/12/251399.501407.50410.0005650.00%
2024/12/181400.502400.50405.00-1525-0.19%
2024/12/1700.001389.50394.50-1507-0.20%
2024/12/161385.0000.00385.0014970.20%
2024/12/131374.0000.00385.5014920.20%
2024/12/1100.001387.00385.00-1469-0.21%
2024/12/101374.0000.00387.5014240.24%
2024/12/0900.000.1368.50368.50-0.1375-0.01%
2024/11/200.1307.0000.00307.000.13680.01%
2024/09/050.2318.0000.00315.000.24490.04%
2024/08/261.2346.7500.00341.501.24520.27%
2024/08/221347.501355.00348.5004410.00%
2024/08/2100.001347.00346.00-1428-0.23%
2024/08/191320.0000.00320.0014060.25%
2024/08/050.4289.000.6282.50289.00-0.2385-0.05%
2024/07/221321.002318.00327.50-1362-0.28%
2024/07/1700.001418.00422.50-1332-0.30%
2024/06/2400.000.6431.00432.50-0.6365-0.16%
2024/06/210.6426.5000.00425.000.63650.16%
2024/06/1200.001415.00420.00-1394-0.25%
2024/06/1100.000.1415.00417.50-0.1398-0.01%
2024/06/0600.001403.00404.50-1404-0.25%
2024/06/0400.001408.00409.50-1419-0.24%
2024/05/3100.001399.00400.00-1426-0.23%
2024/05/280374.0000.00372.0004400.01%
2024/05/230374.000377.00372.000490-0.01%
2024/05/2100.000379.50377.5005000.00%
2024/04/300.1380.0000.00382.000.15130.01%
2024/04/192380.5000.00375.5025200.38%
2024/04/161402.5000.00398.5015000.20%
2024/03/2600.002382.50377.50-2515-0.39%
2024/03/202393.7500.00392.5025760.35%
2024/03/081392.5000.00393.5016070.16%
2024/03/0600.001399.00399.50-1609-0.16%
2024/02/271378.501372.00372.0005830.00%
2024/02/2600.002367.00367.00-2581-0.34%
洋基工程 相關文章
洋基工程 相關影音