台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.84%
  • 成交量
    729
  • 產業
    上市 半導體類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力智 (6719)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201240.502240.75238.00-1581-0.17%
2025/02/1400.001232.50234.50-1558-0.18%
2025/02/131231.001229.00229.0005530.00%
2025/02/1000.001221.00221.00-1538-0.19%
2025/02/041209.501212.50213.0005530.00%
2025/01/221220.5000.00221.5015520.18%
2025/01/211221.0000.00223.0015440.18%
2025/01/202225.0000.00221.0025370.37%
2025/01/173228.671229.00230.0025180.39%
2025/01/161241.501241.50240.5004810.00%
2025/01/151236.0000.00233.0014680.21%
2025/01/141234.001235.50233.0004800.00%
2025/01/102242.253244.50241.00-1456-0.22%
2025/01/091238.002240.00238.00-1420-0.24%
2025/01/082233.254232.38234.00-2377-0.53%
2025/01/021220.0000.00219.5013520.28%
2024/12/301225.0000.00222.0013590.28%
2024/12/1900.001224.00226.00-1389-0.26%
2024/12/181224.5000.00226.5013980.25%
2024/12/171223.5000.00222.0013990.25%
2024/12/121225.501232.50225.0004000.00%
2024/12/111229.5000.00228.0013990.25%
2024/12/091235.0000.00233.0013960.25%
2024/12/0500.001239.50236.00-1390-0.26%
2024/12/0400.002236.00235.50-2380-0.53%
2024/11/131227.001229.00226.5004870.00%
2024/11/120.2232.5000.00228.000.24930.04%
2024/11/082234.2500.00231.0024980.40%
2024/11/054235.133235.67233.5015440.18%
2024/11/011243.0000.00245.0015760.17%
2024/10/2800.000249.50250.0005890.00%
2024/10/222259.2500.00258.0026110.33%
2024/10/2100.001262.50263.50-1628-0.16%
2024/10/081256.0000.00258.0017070.14%
2024/08/081217.001214.50214.5001,3590.00%
2024/07/1600.001298.00292.50-11,299-0.08%
2024/07/150291.0000.00288.5001,3000.00%
2024/07/121296.501293.00292.0001,3200.00%
2024/07/051281.5000.00285.0011,3840.07%
2024/07/041284.5000.00282.5011,4310.07%
2024/07/011291.0000.00284.5011,4500.07%
2024/06/2800.001289.50289.00-11,453-0.07%
2024/06/271284.0000.00283.5011,4670.07%
2024/06/2600.001292.00289.00-11,496-0.07%
2024/06/252288.751290.50290.0011,5080.07%
2024/06/241294.5000.00292.5011,5240.07%
2024/06/212299.2500.00298.0021,5460.13%
2024/06/2000.001302.08302.00-11,558-0.07%
2024/06/190.1303.7500.00298.000.11,5660.00%
2024/06/182297.2600.00298.5021,5490.13%
2024/06/171298.0100.00298.5011,5480.07%
2024/06/141301.5000.00299.5011,5470.07%
2024/06/111289.0000.00288.5011,5330.07%
2024/05/2900.000.5312.50306.00-0.51,563-0.03%
2024/05/280.1309.000.5297.00314.50-0.51,530-0.03%
2024/05/271292.501286.00286.0001,4510.00%
2024/05/241292.001285.00300.0001,3620.00%
2024/05/231288.0000.00288.5011,3550.07%
2024/05/221286.501287.50288.5001,3800.00%
2024/04/221253.5000.00253.5011,6370.06%
2024/04/181279.0000.00277.0011,6280.06%
2024/04/151283.5000.00290.5011,6330.06%
2024/03/261285.001290.00290.0001,9940.00%
2024/03/251288.501.1286.46285.00-0.12,0220.00%
2024/03/221.1278.0800.00278.501.12,0030.05%
2024/03/010.1313.002317.00315.00-1.92,024-0.09%
2024/02/291.1311.551311.50314.000.12,0180.00%
2024/02/262307.753306.00307.00-12,099-0.05%
2024/02/233299.334298.75297.00-12,083-0.05%
力智:擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨-2025/01/08
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨-2024/09/03
力智 相關文章
力智 相關影音