台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    4,015
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.278.5400.0079.603.23,6380.09%
2025/02/202.380.02180.2080.301.33,5780.04%
2025/02/191376.901376.1076.1003,4570.00%
2025/02/185.577.92675.1376.50-0.53,424-0.01%
2025/02/1700.00473.9073.90-43,301-0.12%
2025/02/143.675.30178.1073.902.63,2870.08%
2025/02/13577.2000.0077.1053,2290.15%
2025/02/1200.00278.6078.20-23,158-0.06%
2025/02/1100.000.573.5674.30-0.52,899-0.02%
2025/02/10175.8000.0074.5012,8690.03%
2025/02/07274.60273.5073.5002,7950.00%
2025/02/06371.80372.8774.2002,6470.00%
2025/02/0500.000.567.4367.50-0.52,567-0.02%
2025/02/0300.00265.5066.30-22,539-0.08%
2025/01/22072.50672.2571.20-62,534-0.24%
2025/01/202.174.29673.7073.60-3.92,532-0.16%
2025/01/17572.50870.8671.20-32,480-0.12%
2025/01/1626.973.541474.2773.6012.92,4460.53%
2025/01/15272.50672.0573.10-42,402-0.17%
2025/01/14567.30568.9068.4002,2260.00%
2025/01/13566.50765.6467.30-22,171-0.09%
2025/01/103775.093070.4667.7072,3100.30%
2025/01/08668.70269.8068.0041,9310.21%
2025/01/07270.2000.0068.2021,9190.10%
2025/01/06171.20171.9070.6001,8870.00%
2024/12/31467.43366.7067.0011,8700.05%
2024/12/2600.00156.8057.40-11,811-0.06%
2024/12/1000.00258.0058.00-22,026-0.10%
2024/11/1800.00260.1059.80-22,110-0.09%
2024/11/08171.1000.0070.0012,0440.05%
2024/10/3000.00270.4070.10-21,944-0.10%
2024/10/2800.00174.4073.00-11,912-0.05%
2024/10/2500.00177.7078.40-11,865-0.05%
2024/10/24283.5000.0080.7021,8270.11%
2024/10/22684.22384.1782.1031,7180.17%
2024/10/2100.00279.2080.90-21,484-0.13%
2024/10/17378.47578.9677.00-21,343-0.15%
2024/10/16675.37374.4778.2031,1480.26%
2024/10/15168.80170.2071.2009950.00%
2024/10/14166.9000.0068.0019510.11%
2024/10/114072.814270.1369.40-2936-0.21%
2024/10/094371.994070.1170.0039050.33%
2024/10/0800.00170.5069.80-1809-0.12%
2024/10/07168.60170.8068.4007860.00%
2024/10/01165.4000.0066.3017240.14%
2024/09/2300.00860.2159.70-8609-1.31%
2024/09/20660.55662.2562.1006160.00%
2024/09/18860.8400.0061.3085801.38%
2024/09/0900.00056.5056.5004370.00%
2024/09/06055.1000.0054.5004410.00%
2024/09/0500.00060.6056.0004120.00%
2024/09/04050.9000.0055.1003430.00%
2024/09/03053.9000.0053.3003280.00%
2024/08/2800.00053.5053.3003320.00%
2024/08/27053.0000.0053.3003340.00%
2024/08/0800.00154.0053.20-1336-0.30%
2024/08/06149.0500.0050.4013350.30%
2024/07/2600.00063.3062.500329-0.01%
2024/07/22163.1600.0063.0013410.31%
2024/07/19066.9000.0066.5003340.00%
2024/07/18168.5000.0068.0013320.30%
2024/07/1100.00074.5074.200331-0.01%
2024/07/10072.8000.0072.4003310.01%
2024/07/08074.00074.9073.5003490.00%
2024/07/05072.9800.0074.1003650.00%
2024/06/06170.4000.0066.8016180.16%
2024/05/08177.2000.0076.7011,0080.10%
2024/04/24077.9000.0077.1009830.00%
2024/04/19178.8000.0076.1019790.10%
2024/04/1800.00179.5079.00-1968-0.10%
2024/04/15182.0000.0082.6019530.10%
2024/03/2900.00175.8076.40-1750-0.13%
2024/03/1100.00275.2075.20-2715-0.28%
2024/03/0800.00376.8777.00-3709-0.42%
2024/03/0600.00173.7073.60-1668-0.15%
2024/03/051177.7100.0076.70116551.68%
2024/02/26173.0000.0073.0015830.17%
2024/02/2300.00570.9069.50-5575-0.87%
澤米 相關文章
澤米 相關影音