台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▼0.8
  • 漲幅
    -0.90%
  • 成交量
    3,642
  • 產業
    上市 航運類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航 (6757)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21188.80189.8087.9006,9800.00%
2025/02/19188.00188.5089.0007,0600.00%
2025/02/1800.00288.7588.70-27,254-0.03%
2025/02/12183.5000.0082.2017,4470.01%
2025/02/11184.2000.0083.6017,4290.01%
2025/02/07188.0000.0087.6017,3710.01%
2025/02/0500.00289.9590.40-27,377-0.03%
2025/02/03187.3000.0087.4017,2650.01%
2025/01/22191.60290.8089.60-17,131-0.01%
2025/01/21184.90186.8086.7006,9470.00%
2025/01/20185.70186.7085.9006,8990.00%
2025/01/08189.30388.0786.70-26,140-0.03%
2025/01/0700.001285.2287.20-125,990-0.20%
2025/01/06384.4300.0085.3035,8140.05%
2025/01/031384.921483.2483.00-15,715-0.02%
2025/01/021083.929.182.0684.900.95,5480.02%
2024/12/3100.00278.0077.90-25,239-0.04%
2024/12/3000.00279.1078.20-25,254-0.04%
2024/12/27178.0000.0077.2015,2170.02%
2024/12/26178.60178.6079.2005,2110.00%
2024/12/25680.23379.8379.9035,1430.06%
2024/12/20473.9000.0073.6044,9150.08%
2024/12/19174.2000.0074.9014,9220.02%
2024/12/18176.40276.1075.50-14,921-0.02%
2024/12/17274.45275.4075.5004,8760.00%
2024/12/16273.10173.8075.2014,8130.02%
2024/12/13174.00174.8074.8004,7190.00%
2024/12/11278.70279.3078.5004,5790.00%
2024/12/09481.00482.7881.3004,5700.00%
2024/12/06179.00579.6879.60-44,434-0.09%
2024/12/0500.000.582.1081.60-0.54,475-0.01%
2024/12/04485.63483.5085.0004,5000.00%
2024/12/03382.50084.2084.3034,4710.07%
2024/12/0200.001376.7777.00-134,115-0.32%
2024/11/29478.53477.6577.5004,0390.00%
2024/11/2800.001177.0877.50-113,753-0.29%
2024/11/27178.8000.0079.3013,6990.03%
2024/11/261076.0000.0078.30103,6680.27%
2024/11/2100.00272.0072.10-23,574-0.06%
2024/11/1900.002777.2476.50-273,615-0.75%
2024/11/18278.6000.0077.7023,5800.06%
2024/11/1500.001074.2078.70-103,537-0.28%
2024/11/1300.00166.0066.10-13,312-0.03%
2024/11/121066.5000.0064.60103,2210.31%
2024/11/070.563.1000.0062.900.53,0990.02%
2024/10/2900.00160.5060.50-12,784-0.04%
2024/10/18157.2000.0057.3012,7840.04%
2024/09/3000.00758.9059.30-72,953-0.24%
2024/09/23462.8500.0061.9042,9200.14%
2024/09/20364.30263.2562.7012,9190.03%
2024/09/1900.00164.6064.70-12,891-0.03%
2024/09/1100.00162.5062.60-12,824-0.04%
2024/09/04258.0000.0056.4022,3650.08%
2024/09/0300.00155.1056.40-11,996-0.05%
2024/09/022354.4100.0053.00231,8881.22%
2024/08/211855.4300.0053.00181,8780.96%
2024/08/20154.9000.0057.7011,7500.06%
2024/08/19152.5000.0052.5011,7190.06%
2024/08/15350.1300.0050.3031,5540.19%
2024/08/0800.00550.1450.70-51,458-0.34%
2024/07/1500.00363.9063.70-31,472-0.20%
2024/06/2700.00160.4058.60-11,165-0.09%
2024/06/0300.00349.0850.20-3939-0.32%
2024/05/28342.5000.0044.1039110.33%
2024/05/07139.6500.0040.8017650.13%
2024/02/27133.5500.0034.1015520.18%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-11天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音