台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲8.5
  • 漲幅
    +5.54%
  • 成交量
    8,011
  • 產業
    上市 運動休閒▲2.22%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志強-KY (6768)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211157.002159.50162.00-11,794-0.06%
2025/02/1900.001.2159.50159.50-1.21,610-0.07%
2025/02/181139.001144.50145.0001,6350.00%
2025/02/171140.501140.00139.5001,6830.00%
2025/02/131135.002138.25140.00-11,809-0.06%
2025/02/121135.5000.00136.0011,8440.05%
2025/02/073144.6700.00142.5032,0320.15%
2025/02/0600.002147.00146.50-22,082-0.10%
2025/02/051137.5000.00140.0012,1330.05%
2025/01/221.1133.092.1130.05136.00-12,030-0.05%
2025/01/162126.751125.50125.0011,9470.05%
2025/01/131126.001123.00123.0001,9410.00%
2025/01/101124.501124.00123.0001,9550.00%
2025/01/082125.252126.76129.0001,9780.00%
2025/01/071.1126.681125.00123.000.11,9760.01%
2024/12/271122.501121.50120.5001,9740.00%
2024/12/2600.001122.50122.00-11,980-0.05%
2024/12/132134.001132.00131.5012,0690.05%
2024/12/111133.501134.00134.5002,0480.00%
2024/12/102134.502136.00137.5002,0380.00%
2024/12/092140.252139.50139.0002,0060.00%
2024/12/061141.501141.50141.5001,9980.00%
2024/12/052.4144.751142.00142.001.41,9890.07%
2024/12/031137.501139.00139.5001,9150.00%
2024/12/022140.252138.50138.5001,8890.00%
2024/11/282140.002140.75139.5001,8510.00%
2024/11/251148.001152.50154.0001,7970.00%
2024/11/191139.502143.25148.50-11,724-0.06%
2024/11/181140.001141.50140.0001,6800.00%
2024/11/151142.0000.00137.0011,6190.06%
2024/11/1300.000149.50147.0001,4080.00%
2024/11/082141.502141.50140.5001,2170.00%
2024/11/070147.5000.00144.5001,1840.00%
2024/11/0500.000142.00139.0009590.00%
2024/11/0412133.2512137.99143.5008800.00%
2024/11/010119.000122.00130.5007600.00%
2024/10/220113.5000.00113.0007490.00%
2024/10/1800.001109.00112.50-1726-0.14%
2024/10/1700.001115.00112.50-1707-0.14%
2024/10/1600.001108.00112.00-1683-0.15%
2024/09/262105.0000.00106.5025720.35%
2024/09/1000.00089.2087.0004970.00%
2024/09/04083.1000.0083.8005050.00%
2024/08/2900.00092.9086.0005160.00%
2024/08/27083.6000.0084.0005130.00%
2024/07/3000.00196.5098.80-1680-0.15%
2024/07/291100.5000.0098.0016710.15%
2024/07/2600.00197.0097.50-1633-0.16%
2024/07/09184.5000.0084.4016610.15%
2024/06/2000.00190.7091.80-1608-0.16%
2024/06/1200.00094.0094.7005970.00%
2024/05/3000.00294.3094.60-2621-0.32%
2024/05/2900.00196.7096.60-1615-0.16%
2024/05/28197.50297.4097.60-1609-0.16%
2024/05/27195.40197.6094.9006000.00%
2024/05/2300.00191.0093.60-1594-0.17%
2024/05/21194.6000.0093.8015920.17%
2024/05/2000.001.194.7295.90-1.1583-0.19%
2024/05/17197.4000.0095.7015700.18%
2024/05/1600.00198.9998.60-1548-0.19%
2024/05/15195.5000.0094.9015180.19%
2024/05/14394.1300.0093.0035000.60%
2024/05/09191.701.191.8091.40-0.1463-0.02%
2024/05/080.188.8000.0089.800.14420.02%
2024/05/070.287.8000.0088.400.24220.04%
2024/05/06185.5000.0086.5014070.25%
2024/04/2900.00189.1086.80-1368-0.27%
2024/04/25187.5000.0086.4013440.29%
2024/04/0100.00174.8074.40-1217-0.46%
2024/03/20174.3000.0074.2012060.48%
2024/03/1900.00174.3074.20-1204-0.49%
2024/03/1800.00374.0074.20-3202-1.48%
2024/03/1300.00275.3074.90-2201-0.99%
志強-KY 相關文章
志強-KY 相關影音