台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.20
  • 漲幅
    +1.08%
  • 成交量
    22,206
  • 產業
    上市 半導體類股▲1.29%
  • 937人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.118.82118.5018.450.129,1110.00%
2025/02/193018.8851.118.9318.90-21.128,662-0.07%
2025/02/183218.3818.218.4718.4513.828,0210.05%
2025/02/1719.118.6131.118.4818.45-1227,813-0.04%
2025/02/141217.9729.517.9618.35-17.527,176-0.06%
2025/02/1324.118.135518.0518.15-30.926,496-0.12%
2025/02/12517.461.517.3817.203.525,4670.01%
2025/02/112617.5738.117.6317.55-12.125,112-0.05%
2025/02/103616.901016.8516.852624,2290.11%
2025/02/077.217.95517.7317.602.223,6330.01%
2025/02/0627.418.131318.1718.3014.423,0350.06%
2025/02/0590.318.6847.818.6118.5542.522,1510.19%
2025/02/0460.219.4413919.0418.65-78.821,604-0.36% 大賣/
2025/02/03159.819.83143.320.0520.7016.520,1030.08% 大買/大賣/
2025/01/222319.9012.719.9519.9510.317,2080.06%
2025/01/21218.153.318.1518.15-1.316,340-0.01%
2025/01/2000.002.216.5016.50-2.216,338-0.01%
2025/01/171015.202.715.1215.007.316,3050.04%
2025/01/161.214.440.314.4014.450.916,3080.01%
2025/01/15014.0000.0014.30016,2640.00%
2025/01/14014.0500.0014.10016,2480.00%
2025/01/13313.6800.0013.65316,2070.02%
2025/01/10114.3500.0014.20115,9580.01%
2025/01/095.514.3000.0014.305.516,0170.03%
2025/01/081.215.23115.1515.150.215,6500.00%
2025/01/07115.2000.0015.20115,6020.01%
2025/01/060.215.80316.0315.85-2.815,349-0.02%
2025/01/0300.003115.9015.60-3115,274-0.20%
2025/01/0200.000.815.8015.70-0.815,289-0.01%
2024/12/31115.802215.8015.90-2115,264-0.14%
2024/12/300.516.25716.2516.00-6.515,320-0.04%
2024/12/27116.3000.0016.55115,4220.01%
2024/12/26216.70416.5416.50-215,408-0.01%
2024/12/24116.701.517.0816.75-0.515,4990.00%
2024/12/2300.00215.7815.90-215,005-0.01%
2024/12/20115.5000.0015.30114,7580.01%
2024/12/191.415.710.115.7015.751.314,5700.01%
2024/12/1800.002.515.3915.65-2.514,354-0.02%
2024/12/171415.240.215.3515.1013.814,0770.10%
2024/12/161.115.09115.4015.050.113,9350.00%
2024/12/13715.26615.0015.05113,6660.01%
2024/12/125.515.8000.0015.555.513,1890.04%
2024/12/114916.30416.1515.754513,0020.35%
2024/12/10116.75116.7016.70012,5870.00%
2024/12/09516.6900.0016.65512,6060.04%
2024/12/0600.003116.7516.80-3112,657-0.24%
2024/12/053116.752116.7916.701012,7560.08%
2024/12/0400.00117.0017.10-112,972-0.01%
2024/12/03217.0000.0016.85213,2420.02%
2024/12/020.217.0000.0016.650.213,2620.00%
2024/11/294.516.81416.8916.950.513,2370.00%
2024/11/281016.605316.5016.60-4313,122-0.33%
2024/11/27817.33117.2517.15712,7920.05%
2024/11/261017.6000.0017.951012,5280.08%
2024/11/252717.7000.0017.602712,3850.22%
2024/11/22417.7013.317.7017.60-9.312,261-0.08%
2024/11/21117.65117.7017.75012,1550.00%
2024/11/202.117.8000.0017.702.112,0760.02%
2024/11/19218.05317.9518.05-112,071-0.01%
2024/11/1800.000.718.0418.15-0.712,050-0.01%
2024/11/142.817.5700.0017.452.812,0220.02%
2024/11/1300.00117.7517.80-111,921-0.01%
2024/11/121.517.8000.0017.801.511,9350.01%
2024/11/112.518.2800.0018.202.511,8180.02%
2024/11/0800.00318.9018.70-311,783-0.03%
2024/11/0700.0012.218.5119.00-12.211,932-0.10%
2024/11/061618.26018.3518.301611,8610.13%
2024/11/05218.080.118.4018.051.911,9660.02%
2024/11/01617.54118.3018.40512,7920.04%
2024/10/305.118.1700.0018.005.112,6880.04%
2024/10/29618.55218.6018.55412,5050.03%
2024/10/2847.218.890.218.9519.0047.112,3790.38%
2024/10/25619.296.519.3519.30-0.512,1160.00%
2024/10/249.119.7500.0019.709.111,9930.08%
2024/10/231520.15520.1520.001011,9760.08%
2024/10/2200.000.220.0020.05-0.211,8100.00%
2024/10/21419.9300.0020.05412,0680.03%
2024/10/18419.9500.0019.90412,3310.03%
2024/10/17220.20120.2020.30112,7820.01%
2024/10/16319.853.219.9019.85-0.213,6540.00%
2024/10/15120.20820.2420.25-713,673-0.05%
2024/10/140.620.1100.0020.150.613,9770.00%
2024/10/091.120.2500.0020.101.114,2530.01%
2024/10/0800.00420.4020.55-414,321-0.03%
2024/10/070.520.605.120.5020.70-4.614,512-0.03%
2024/10/04120.45520.5020.60-414,642-0.03%
2024/10/011221.1000.0020.901214,6050.08%
2024/09/30521.4200.0021.60514,6120.03%
2024/09/2700.002721.9722.00-2714,598-0.18%
2024/09/26321.202.121.3021.150.914,4070.01%
2024/09/25221.40221.4021.35014,7030.00%
2024/09/2300.00020.8520.80014,8180.00%
2024/09/201120.9700.0020.701114,9800.07%
2024/09/1800.006.220.8520.50-6.215,296-0.04%
2024/09/1600.00120.7520.80-115,572-0.01%
2024/09/1300.000.920.4520.50-0.916,269-0.01%
2024/09/12320.3500.0020.35316,8230.02%
2024/09/10219.7300.0019.65218,8060.01%
2024/09/09019.8500.0020.00019,3790.00%
2024/09/06120.3000.0020.30120,2020.00%
2024/09/05620.68120.8520.35520,2940.02%
2024/09/041819.8500.0019.801820,4300.09%
2024/09/03520.8000.0020.70520,2950.02%
2024/08/2900.00121.3521.50-120,5950.00%
2024/08/1900.00122.0022.00-127,6240.00%
2024/08/160.222.001.222.1722.05-128,1220.00%
2024/08/1500.000.522.0021.95-0.528,1800.00%
2024/08/1300.00221.8321.85-228,985-0.01%
2024/08/091.521.65621.5921.45-4.530,440-0.01%
2024/08/08120.8500.0020.85130,4850.00%
2024/08/07421.3000.0021.30430,5720.01%
2024/08/062120.00120.4520.352030,5110.07%
2024/08/059.221.0300.0020.959.230,2420.03%
2024/08/01123.501.323.4423.75-0.330,0420.00%
2024/07/3100.004.123.1023.00-4.130,574-0.01%
2024/07/305.322.66222.6023.003.332,0220.01%
2024/07/292122.8500.0022.752132,2950.07%
2024/07/26722.9400.0023.15732,3890.02%
2024/07/233.223.4600.0023.303.232,6330.01%
2024/07/220.123.301023.1023.20-9.932,865-0.03%
2024/07/196.423.80123.8523.705.432,8320.02%
2024/07/18724.05524.0524.15232,8850.01%
2024/07/1726.224.3511224.8024.75-85.832,606-0.26% 大賣/
2024/07/16626.190.126.0025.655.932,0210.02%
2024/07/15825.9800.0025.75832,4860.02%
2024/07/1200.00226.7026.45-232,658-0.01%
2024/07/11226.404126.7026.65-3933,031-0.12%
2024/07/10726.1800.0026.15733,2200.02%
2024/07/091326.281026.1326.45333,3050.01%
2024/07/080.227.0513.226.8226.75-13.133,148-0.04%
2024/07/042027.1410.127.1026.959.933,2160.03%
2024/07/0300.00327.1026.90-333,140-0.01%
2024/07/02926.77127.2026.70833,1780.02%
2024/07/011527.168.427.2427.156.633,0810.02%
2024/06/28626.56626.6326.80032,7780.00%
2024/06/27726.20526.3526.10232,6630.01%
2024/06/265.126.01426.4526.351.132,6440.00%
2024/06/251.126.45126.4026.550.132,8570.00%
2024/06/24326.901026.9526.85-732,973-0.02%
2024/06/21127.4500.0027.60132,8730.00%
2024/06/20227.581227.3427.60-1032,642-0.03%
2024/06/1918.327.11327.0326.7015.331,9810.05%
2024/06/18927.858.227.3527.550.831,5400.00%
2024/06/179.127.512328.0027.80-13.931,009-0.04%
2024/06/14226.151626.4026.70-1429,645-0.05%
2024/06/131426.2617.326.4226.20-3.329,075-0.01%
2024/06/121025.1600.0025.251028,3900.04%
2024/06/11925.211.225.2325.207.828,2210.03%
2024/06/0700.00124.8524.75-128,0380.00%
2024/06/04124.55624.5324.25-528,120-0.02%
2024/06/0300.00225.1024.75-228,089-0.01%
2024/05/3117.225.58325.5224.9014.227,9000.05%
2024/05/30125.50525.4025.40-423,666-0.02%
2024/05/29125.8000.0025.80123,5750.00%
2024/05/282.726.12125.8526.351.723,5380.01%
2024/05/27225.700.226.0025.951.823,4500.01%
2024/05/24425.74325.9025.65123,2310.00%
2024/05/23126.656.526.3026.55-5.522,891-0.02%
2024/05/22926.226.226.2926.152.822,4920.01%
2024/05/21425.504.425.6425.55-0.422,1210.00%
2024/05/202.125.6100.0025.452.122,0520.01%
2024/05/171526.143.225.9625.6511.821,7940.05%
2024/05/16426.5124.726.1626.45-20.721,266-0.10%
2024/05/15124.351324.7824.70-1220,139-0.06%
2024/05/14524.8037.324.9024.85-32.319,950-0.16%
2024/05/131.423.943624.2524.10-34.619,785-0.17%
2024/05/101.224.2600.0024.351.219,8690.01%
2024/05/09524.9100.0024.75519,8250.03%
2024/05/08524.630.125.0024.704.919,8240.02%
2024/05/073.125.0900.0024.703.119,7940.02%
2024/05/0621.225.53325.4525.2018.219,5120.09%
2024/05/032525.331925.4225.35618,9880.03%
2024/05/02623.134.223.4823.601.817,6090.01%
2024/04/3000.00123.1522.85-117,343-0.01%
2024/04/29223.151.322.9623.200.717,2310.00%
2024/04/263.222.3500.0022.153.217,1180.02%
2024/04/25122.0000.0021.95116,9320.01%
2024/04/2400.001022.5522.60-1016,872-0.06%
2024/04/231321.97221.8521.851116,9280.06%
2024/04/226.322.17521.8921.701.316,8770.01%
2024/04/1914.322.19322.7022.2011.316,5920.07%
2024/04/189.423.2500.0023.059.416,1620.06%
2024/04/1737.223.791423.5823.6523.215,8320.15%
2024/04/167.524.190.224.2024.157.315,5710.05%
2024/04/1524.325.034724.9525.00-22.815,562-0.15%
2024/04/128.225.2500.0025.208.216,3640.05%
2024/04/111125.4700.0025.401118,3210.06%
2024/04/1000.00226.0525.95-218,252-0.01%
2024/04/091225.602225.6525.60-1018,286-0.05%
2024/04/085.525.2000.0025.205.518,4020.03%
2024/04/0311.425.4400.0025.4011.418,2740.06%
2024/04/02225.9000.0025.90218,1960.01%
2024/03/29125.8500.0025.80118,2480.01%
2024/03/283.325.361.225.9025.902.118,1400.01%
2024/03/279.525.691025.7025.70-0.517,8570.00%
2024/03/260.626.1800.0026.050.617,6540.00%
2024/03/254.626.4100.0026.354.617,5550.03%
2024/03/22126.60126.6026.60017,5870.00%
2024/03/2100.00126.7026.75-117,701-0.01%
2024/03/204.326.6300.0026.604.317,8090.02%
2024/03/1900.00326.9026.95-317,919-0.02%
2024/03/1800.00626.6226.80-618,261-0.03%
2024/03/158.226.37326.3026.305.218,3380.03%
2024/03/1410.426.61526.6226.605.418,0710.03%
2024/03/139.226.7500.0026.609.217,9890.05%
2024/03/122.126.8600.0027.152.117,8410.01%
2024/03/11526.9000.0026.95517,7850.03%
2024/03/08127.152.426.7526.95-1.417,756-0.01%
2024/03/071.226.77126.9026.600.217,4240.00%
2024/03/06126.85126.8526.80017,3510.00%
2024/03/053827.3417.227.4727.1020.817,4410.12%
2024/03/04126.80127.0026.90017,0970.00%
2024/03/01426.93127.2526.90317,0510.02%
2024/02/29226.450.826.7027.601.216,9220.01%
2024/02/27126.5500.0026.60116,6490.01%
2024/02/26426.7800.0026.70416,5530.02%
2024/02/230.226.90326.8826.75-2.816,597-0.02%
力積電 相關文章