台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    6,324
  • 產業
    上市 半導體類股▲1.29%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215.1306.921315.00309.004.12,2530.18%
2025/02/203.2313.3300.00312.003.22,1600.15%
2025/02/1900.001326.50327.50-12,082-0.05%
2025/02/1700.001319.50316.50-11,943-0.05%
2025/02/1400.000.3312.00309.50-0.31,925-0.02%
2025/02/120.3323.3300.00314.000.31,8960.02%
2025/02/110.1321.500.9318.03319.00-0.81,875-0.04%
2025/02/100.1325.0400.00324.000.11,8490.01%
2025/02/050.2308.5000.00307.000.21,8230.01%
2025/02/0400.001297.00304.50-11,817-0.06%
2025/01/220.3329.8500.00327.500.31,7450.02%
2025/01/211.6327.690.2325.50327.501.51,7140.08%
2025/01/201325.501327.56329.0001,6910.00%
2025/01/170.1323.001.2323.14317.50-1.11,635-0.07%
2025/01/160326.500.1329.00328.00-0.11,598-0.01%
2025/01/150.8316.7900.00312.000.81,5050.05%
2025/01/140.1307.4200.00310.500.11,4460.01%
2025/01/100.9319.5900.00320.000.91,4200.06%
2025/01/090.1324.5000.00317.500.11,4060.01%
2025/01/070.1352.500.2350.00339.50-0.11,3080.00%
2025/01/060.1332.0000.00330.500.11,0920.01%
2025/01/031.1310.4500.00309.501.11,0020.11%
2025/01/020.2316.000.2311.69309.0009640.00%
2024/12/311.3294.382302.25307.50-0.7856-0.08%
2024/12/250.3289.4200.00293.000.38470.04%
2024/12/2300.001284.50288.00-1863-0.12%
2024/12/201289.001296.00281.5008710.00%
2024/12/1900.002284.00286.50-2853-0.23%
2024/12/030.1266.5000.00265.000.18910.01%
2024/11/142274.0000.00270.5021,0530.19%
2024/11/121282.5000.00282.5011,0510.10%
2024/11/0800.001284.50283.50-11,064-0.09%
2024/11/041278.0000.00277.0011,1430.09%
2024/09/271296.501303.00294.5001,8260.00%
2024/09/231292.0000.00293.0011,8230.05%
2024/08/261314.001308.00306.5002,9060.00%
2024/08/151290.0000.00290.0012,9130.03%
2024/08/0700.000281.00278.5002,8870.00%
2024/08/060264.001250.50265.00-12,876-0.03%
2024/08/050.1276.0200.00274.000.12,8190.00%
2024/08/020306.5000.00304.0002,7910.00%
2024/08/011337.0000.00337.5012,7370.04%
2024/07/3100.000314.50327.5002,7200.00%
2024/07/300309.5000.00316.0002,7080.00%
2024/07/2300.000.1319.50320.00-0.12,6760.00%
2024/07/181331.001329.50334.0002,6200.00%
2024/07/171.1340.121340.50343.500.12,5950.00%
2024/07/120.1365.0000.00349.500.12,5770.00%
2024/07/110.1375.000.1372.50374.500.12,5060.00%
2024/07/100.1360.5000.00369.500.12,4780.00%
2024/07/052367.003361.00366.00-12,462-0.04%
2024/07/0400.004354.00353.00-42,444-0.16%
2024/07/024344.7500.00342.0042,4210.17%
2024/06/2400.000.2346.00340.50-0.22,410-0.01%
2024/06/210.2359.750.1354.50357.000.22,4470.01%
2024/06/2000.001.1353.26355.00-1.12,449-0.04%
2024/06/196.1338.805337.90333.501.12,4200.05%
2024/06/181344.001347.50344.5002,4250.00%
2024/06/1700.001333.00335.00-12,408-0.04%
2024/06/145361.1010361.15343.50-52,340-0.21%
2024/06/132323.508329.63340.00-62,120-0.28%
2024/06/1200.000.2312.47311.00-0.21,912-0.01%
2024/06/112313.721316.00309.0011,8950.05%
2024/06/0700.000.2307.50313.00-0.21,873-0.01%
2024/06/067312.0000.00307.5071,8890.37%
2024/06/0500.003305.50311.50-31,910-0.16%
2024/06/047300.712.8296.55306.004.21,8990.22%
2024/05/2700.001282.00279.50-11,965-0.05%
2024/05/2200.000.2276.50279.00-0.22,259-0.01%
2024/05/210.2262.2500.00260.000.22,3670.01%
2024/05/200.3268.0000.00263.000.32,4190.01%
2024/05/161269.5000.00270.5012,6990.04%
2024/05/141258.0000.00258.5012,8540.04%
2024/04/240.1264.5000.00265.000.13,5090.00%
2024/04/151.1277.1800.00275.501.13,6090.03%
2024/04/1200.000.3287.00286.00-0.33,613-0.01%
2024/04/113.4292.572.1295.43288.001.43,5970.04%
2024/04/0900.001.2304.63306.00-1.23,455-0.03%
2024/04/0800.001307.00307.50-13,454-0.03%
2024/04/022312.5000.00309.5023,4620.06%
2024/04/0100.000.2310.00310.50-0.23,452-0.01%
2024/03/281301.501303.50300.0003,4610.00%
2024/03/266.3314.015308.00310.001.33,4410.04%
2024/03/250.3314.640317.00318.000.23,3820.01%
2024/03/220.3304.700.1304.50306.500.23,3550.00%
2024/03/1900.0010289.00289.50-103,328-0.30%
2024/03/1800.000.1293.50295.50-0.13,3230.00%
2024/03/1510283.1000.00283.00103,3270.30%
2024/03/130.1289.5000.00284.000.13,3710.00%
2024/03/1100.000.2298.00299.00-0.23,396-0.01%
2024/03/080.4283.6400.00282.500.43,3980.01%
2024/03/070.1295.0000.00292.000.13,4110.00%
2024/03/0400.001314.00307.50-13,705-0.03%
2024/03/012309.5000.00305.5023,7090.05%
2024/02/270.1300.0000.00301.000.13,8100.00%
2024/02/260315.5000.00315.5003,8950.00%
2024/02/231331.501.2327.58327.50-0.23,875-0.01%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-20時前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-3天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-4天前
采鈺 相關文章
采鈺 相關影音