長佳智能 (6841)-富邦-斗六券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.2	83.30	83.00	-0.2	475	-0.03%
2024/05/22	2	83.15	0	0.00	83.60	2	488	0.41%
2024/05/15	0.1	83.50	0	0.00	83.40	0.1	489	0.01%
2024/05/09	2	87.60	2	87.40	86.70	0	500	0.00%
2024/05/07	0	0.00	1	88.50	88.00	-1	498	-0.20%
2024/05/06	0	0.00	0.1	86.16	86.80	-0.1	486	-0.01%
2024/04/24	0.2	88.20	0	0.00	87.90	0.2	481	0.04%
2024/04/18	0.1	89.10	0	0.00	88.50	0.1	475	0.01%
2024/04/17	0	0.00	10	89.00	88.90	-10	474	-2.11%
2024/04/11	1	93.30	0	0.00	93.20	1	454	0.22%
2024/04/09	0	0.00	1	90.70	91.10	-1	408	-0.25%
2024/04/08	12	90.31	0.1	90.48	89.70	11.9	393	3.03%
2024/04/03	1	87.00	0	0.00	87.50	1	384	0.26%
2024/03/27	0	0.00	0.3	88.82	88.30	-0.3	374	-0.08%
2024/03/26	0	0.00	1.1	88.67	87.20	-1.1	370	-0.29%
2024/03/25	1	85.70	0	86.10	85.30	1	365	0.27%
2024/03/22	0	0.00	2	83.80	84.00	-2	363	-0.55%
2024/03/13	0.4	89.65	1	89.80	89.20	-0.6	345	-0.17%
2024/03/08	0.3	90.36	0	0.00	89.40	0.3	348	0.07%
2024/03/07	0	0.00	1	94.00	92.80	-1	347	-0.29%
2024/03/06	2	89.50	0	0.00	88.60	2	328	0.61%
2024/03/05	1.2	89.67	1.7	90.32	90.00	-0.5	330	-0.15%
2024/02/26	0	0.00	0.3	86.93	88.20	-0.3	325	-0.09%
2024/02/05	0	84.20	0	0.00	84.00	0	345	0.00%
2024/02/02	1.1	86.82	0.6	87.25	86.60	0.5	355	0.14%
2024/02/01	0	0.00	0.1	89.40	88.80	-0.1	379	-0.03%
2024/01/29	0	0.00	0.1	91.00	90.50	-0.1	465	-0.02%
2024/01/26	1	90.90	0.4	91.26	90.50	0.7	489	0.13%
2024/01/23	0.4	91.25	0	0.00	91.00	0.4	561	0.07%
2024/01/19	0	0.00	0.3	91.00	90.60	-0.3	613	-0.05%
2024/01/17	1	91.20	0.7	91.69	90.60	0.3	616	0.06%
2024/01/16	2	92.35	0.7	92.53	91.90	1.3	615	0.21%
2024/01/15	1	93.30	0.1	93.70	93.30	0.9	616	0.15%
2024/01/08	0	0.00	0	95.03	94.60	0	629	0.00%
2024/01/04	0.1	93.70	0	0.00	93.60	0.1	635	0.01%
2023/12/29	0	0.00	1.4	96.25	96.50	-1.4	661	-0.21%
2023/12/27	0.1	94.00	0	0.00	93.70	0.1	660	0.01%
2023/12/26	0	0.00	0.3	93.60	93.20	-0.3	665	-0.05%
2023/12/25	0	0.00	0.2	93.38	92.60	-0.2	673	-0.03%
2023/12/22	3	94.20	0.5	94.68	93.60	2.5	700	0.36%
2023/12/21	1	94.20	0.8	94.94	94.20	0.2	703	0.02%
2023/12/20	2	95.05	0.4	95.75	94.80	1.6	705	0.23%
2023/12/13	1	96.80	0.1	97.00	96.20	0.9	713	0.13%
2023/12/07	1	97.20	0.2	97.45	97.10	0.8	732	0.11%
2023/11/27	0	0.00	0	101.25	101.00	0	707	0.00%
2023/11/22	0	0.00	0.3	99.30	99.60	-0.3	713	-0.04%
2023/11/14	0	0.00	1.3	96.75	96.70	-1.3	754	-0.17%
2023/11/10	1	99.20	0.2	99.60	98.50	0.8	772	0.10%
2023/11/09	0	0.00	2.2	102.87	101.50	-2.2	772	-0.28%
2023/11/08	0.2	101.26	0	0.00	101.00	0.2	777	0.03%
2023/11/07	1	102.50	0.1	105.50	101.50	0.9	821	0.11%
2023/11/03	0	0.00	0.4	101.75	99.30	-0.4	885	-0.05%
2023/11/02	0.7	99.09	0	0.00	99.30	0.7	887	0.08%
2023/11/01	2.1	100.99	4.8	99.99	99.90	-2.7	913	-0.30%
2023/10/31	0.6	99.25	0	0.00	96.50	0.6	902	0.07%
2023/10/30	1.2	99.19	7.3	99.25	101.00	-6.1	944	-0.65%
2023/10/27	1	93.50	3.2	93.32	94.30	-2.2	979	-0.22%
2023/10/26	1	91.10	0.5	90.76	90.60	0.5	1,025	0.05%
2023/10/24	1	91.20	2.6	91.81	92.20	-1.6	1,191	-0.13%
2023/10/23	3	90.75	1.3	91.34	90.60	1.7	1,385	0.12%
2023/10/20	1	90.20	0.4	90.86	90.20	0.6	1,584	0.04%
2023/10/19	0	0.00	0.1	93.50	91.70	-0.1	1,706	0.00%
2023/10/18	1.3	93.55	0.2	93.85	92.30	1.1	1,856	0.06%
2023/10/13	1	96.20	0.2	96.60	96.20	0.8	2,370	0.03%
2023/10/12	0.1	97.20	0	0.00	98.00	0.1	2,409	0.00%
2023/10/11	3.6	98.07	0.7	98.33	97.40	2.9	2,493	0.12%
2023/10/06	0.3	99.78	2.1	99.64	99.50	-1.8	2,550	-0.07%
2023/10/05	2	97.75	0.8	98.64	97.40	1.2	2,549	0.05%
2023/10/04	1	96.70	0.7	97.36	97.10	0.3	2,575	0.01%
2023/10/03	1	98.50	0.1	99.16	98.00	0.9	2,590	0.03%
2023/10/02	0	0.00	0.7	100.12	100.00	-0.7	2,610	-0.03%
2023/09/28	1.7	99.09	1.5	100.37	98.50	0.1	2,625	0.01%
2023/09/27	0.1	99.95	2.1	100.71	100.50	-2	2,641	-0.07%
2023/09/26	1	96.40	0.3	96.81	95.30	0.7	2,636	0.03%
2023/09/25	2	97.20	1.1	97.88	97.10	0.9	2,699	0.03%
2023/09/20	1	99.40	1	99.08	97.00	0	2,862	0.00%
2023/09/19	1	100.50	0.1	99.70	99.30	0.9	2,868	0.03%
2023/09/18	0	0.00	0.4	102.13	101.00	-0.4	2,864	-0.01%
2023/09/15	0.2	101.00	2.1	101.76	102.00	-2	2,860	-0.07%
2023/09/14	1.2	98.91	1.1	100.64	101.50	0.1	2,852	0.00%
2023/09/13	0	0.00	0.1	98.20	98.40	-0.1	2,836	0.00%
2023/09/07	1	98.10	0.6	98.55	97.70	0.4	2,836	0.01%
2023/09/06	1	99.30	0.5	99.40	99.00	0.5	2,839	0.02%
2023/09/04	1	98.20	1.3	98.88	99.50	-0.3	2,841	-0.01%
2023/09/01	3	99.30	2.7	99.61	98.70	0.3	2,849	0.01%
2023/08/30	0	0.00	0.3	101.17	101.50	-0.3	2,864	-0.01%
2023/08/29	0	0.00	0.2	99.05	99.60	-0.2	2,862	-0.01%
2023/08/28	0.1	97.88	0	0.00	97.40	0.1	2,873	0.00%
2023/08/25	1	97.10	0.5	97.52	96.30	0.5	2,888	0.02%
2023/08/24	0	0.00	0	99.00	98.30	0	2,897	0.00%
2023/08/23	2	97.90	0.4	98.67	97.60	1.6	2,900	0.05%
2023/08/22	2	98.05	1.5	98.54	98.10	0.5	2,895	0.02%
2023/08/21	0	100.50	0	0.00	100.00	0	2,899	0.00%
2023/08/17	0.3	100.38	0	0.00	103.00	0.3	2,884	0.01%
2023/08/14	1	105.00	0	0.00	101.50	1	2,851	0.04%
2023/08/11	10	113.90	9.2	110.60	111.00	0.8	2,814	0.03%
2023/08/10	4.1	112.56	5.1	112.88	109.50	-1	2,759	-0.04%
2023/08/09	0	0.00	1	108.50	105.50	-1	2,641	-0.04%
2023/08/08	0	0.00	4	108.88	107.00	-4	2,626	-0.15%
2023/08/07	6	106.67	1	107.50	108.50	5	2,622	0.19%
2023/08/04	1	110.00	0	0.00	110.00	1	2,587	0.04%
2023/08/02	1.6	111.16	6	109.00	108.50	-4.5	2,574	-0.17%
2023/08/01	0.4	114.25	0.4	118.96	118.00	0	2,518	0.00%
2023/07/31	2.1	117.79	1	120.00	118.00	1.1	2,451	0.04%
2023/07/28	6.1	122.91	0	0.00	123.00	6.1	2,412	0.25%
2023/07/27	7.1	127.11	5	131.50	123.00	2.1	2,367	0.09%
2023/07/26	2.6	134.29	1.1	129.86	129.50	1.6	2,259	0.07%
2023/07/25	0	0.00	5.7	141.02	143.50	-5.7	2,071	-0.27%
2023/07/24	5.6	135.39	0	0.00	130.50	5.6	1,876	0.30%
2023/07/21	10	133.65	12	135.38	132.50	-2	1,764	-0.11%
2023/07/20	3	132.34	2	132.50	132.50	1	1,632	0.06%
2023/07/18	2	122.50	8	128.44	116.50	-6	1,432	-0.42%
2023/07/10	0	0.00	2	105.00	105.50	-2	1,181	-0.17%
2023/07/07	0	0.00	1	107.00	104.50	-1	1,187	-0.08%
2023/07/05	0	0.00	2	103.00	106.00	-2	1,166	-0.17%
2023/07/04	3	105.33	0	0.00	104.00	3	1,154	0.26%
2023/07/03	2	109.00	2	110.75	108.00	0	1,142	0.00%
2023/06/28	1	98.50	1	100.50	100.50	0	1,019	0.00%
2023/06/05	1	97.30	0	0.00	96.80	1	1,444	0.07%
2023/06/01	1	99.90	0	0.00	97.00	1	1,516	0.07%
2023/05/19	1	97.10	0	0.00	95.10	1	1,685	0.06%
2023/05/11	1	98.20	0	0.00	95.60	1	1,707	0.06%
2023/05/09	1	101.50	0	0.00	101.00	1	1,685	0.06%
2023/05/03	0	0.00	1	104.00	104.00	-1	1,673	-0.06%
2023/04/28	0	0.00	3	104.00	103.00	-3	1,673	-0.18%
2023/04/21	1	113.50	2	119.25	113.50	-1	1,603	-0.06%
2023/04/20	3	128.67	0	0.00	118.50	3	1,557	0.19%
2023/04/19	0	0.00	2	120.00	120.50	-2	1,402	-0.14%
2023/04/18	2	115.50	0	0.00	115.00	2	1,357	0.15%
2023/04/12	0	116.50	0	0.00	116.50	0	1,298	0.00%