台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.36%
  • 成交量
    206
  • 產業
    上市 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永道-KY (6863)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200260.5000.00258.0008650.00%
2025/02/191262.5000.00260.0018680.12%
2025/02/181265.002267.25268.50-1857-0.12%
2025/02/171263.5000.00263.0018590.12%
2025/02/121273.001272.00272.0009000.00%
2025/02/1100.001287.00287.00-1890-0.11%
2025/02/101275.0000.00274.5018870.11%
2025/02/0400.006277.75281.00-6880-0.68%
2025/02/031287.501285.00283.0008700.00%
2025/01/224287.7500.00289.0048670.46%
2025/01/201265.0000.00269.0018220.12%
2025/01/1500.001284.50274.50-1825-0.12%
2025/01/131253.001253.50255.5007350.00%
2025/01/101265.0000.00260.5017310.14%
2025/01/0800.000.1262.50262.00-0.1724-0.01%
2025/01/0700.000.3260.26262.00-0.3722-0.03%
2024/12/1100.002246.00254.50-21,035-0.19%
2024/12/102237.0000.00246.0029770.20%
2024/11/141225.0000.00220.0011,1290.09%
2024/11/120.8225.0300.00223.000.81,1270.07%
2024/11/112232.5000.00232.0021,1240.18%
2024/11/070.1256.5000.00256.000.11,1350.00%
2024/11/060.3263.0000.00262.000.31,1430.03%
2024/10/282265.5000.00263.0021,1870.17%
2024/10/240.1279.0000.00273.000.11,1780.01%
2024/10/2200.000.1283.50286.50-0.11,141-0.01%
2024/10/210.1272.0000.00271.000.11,1300.00%
2024/10/181.1273.5200.00273.501.11,1220.09%
2024/10/155.1301.444291.75282.001.11,1070.09%
2024/10/141289.505284.60292.50-41,084-0.37%
2024/10/114298.8800.00291.5041,0790.37%
2024/09/3000.000.1293.50288.00-0.11,0500.00%
2024/09/260.1290.4100.00289.000.11,0450.00%
2024/09/242294.252295.50295.5001,0440.00%
2024/08/291242.501241.00237.5008880.00%
2024/08/2700.001228.00228.00-1897-0.11%
2024/08/2100.001206.50209.50-1871-0.11%
2024/08/201209.0012204.42207.50-11869-1.27%
2024/08/1911205.4500.00205.00118641.27%
2024/08/131200.0000.00198.0018600.12%
2024/08/0800.0015192.70190.00-15967-1.55%
2024/08/073206.1700.00206.5031,0010.30%
2024/08/064187.7510192.85193.00-61,032-0.58%
2024/08/055204.0000.00203.5051,0140.49%
2024/08/026237.0800.00226.0061,0060.60%
2024/08/017231.502233.50241.5059950.50%
2024/07/311218.5000.00220.5019820.10%
2024/07/291211.0013216.12210.50-12978-1.23%
2024/07/266223.5800.00219.0069740.62%
2024/07/2300.002224.00227.50-2973-0.21%
2024/07/2200.004222.63222.00-4975-0.41%
2024/07/182234.502230.00234.0009640.00%
2024/07/1700.004233.38237.00-4960-0.42%
2024/07/151237.503234.67232.00-2943-0.21%
2024/07/101245.0000.00236.5019290.11%
2024/07/0900.001230.50235.00-1917-0.11%
2024/07/0400.001235.50249.00-1902-0.11%
2024/07/0300.001247.50245.00-1888-0.11%
2024/06/271244.0000.00244.5018530.12%
2024/06/251240.5000.00241.5018420.12%
2024/06/211251.0000.00246.5018220.12%
2024/06/191242.5000.00237.0018110.12%
2024/06/182246.001.3243.33243.000.78070.09%
2024/06/1700.001235.00239.00-1790-0.13%
2024/06/142239.750.1235.00234.001.97880.24%
2024/06/110.1220.5000.00222.000.17960.01%
2024/06/071241.5000.00243.0017950.13%
2024/05/312.3217.2200.00212.502.36860.33%
2024/05/303238.5000.00236.0036620.45%
2024/05/2900.001.1222.27228.00-1.1656-0.17%
2024/05/270.1208.5000.00217.000.16540.02%
2024/05/231209.5000.00212.0016560.15%
2024/05/211215.0000.00215.0016560.15%
2024/05/172219.5000.00215.0026530.31%
2024/05/151214.5000.00211.5016500.15%
2024/05/145196.201198.00204.0046000.67%
2024/05/132188.7500.00189.0025430.37%
2024/03/2500.001148.50148.00-1514-0.19%
2024/03/191144.0000.00143.0015040.20%
2024/03/1800.002149.50148.00-2499-0.40%
2024/03/152146.2500.00147.0024970.40%
永道-KY 相關文章
永道-KY 相關影音