台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.57%
  • 成交量
    2,428
  • 產業
    上市 綠能環保
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211177.0000.00177.0011,4860.07%
2025/02/2000.000.2178.00176.00-0.21,470-0.01%
2025/02/141.1173.571174.00174.000.11,5950.00%
2025/02/130.2169.501169.50169.00-0.91,613-0.05%
2025/02/100164.5000.00164.5001,8970.00%
2025/02/060.2168.502168.00167.50-1.81,917-0.09%
2025/02/051170.501172.50169.5001,9170.00%
2025/02/032164.250.2166.00164.501.81,9090.09%
2025/01/2200.006169.08170.00-61,928-0.31%
2025/01/211164.001161.50164.0001,9410.00%
2025/01/2000.000158.00157.0001,9370.00%
2025/01/161.2159.5000.00158.001.22,0030.06%
2025/01/102.1159.3800.00154.002.12,0220.10%
2025/01/0800.001171.00170.00-12,018-0.05%
2025/01/073173.3300.00172.5032,0330.15%
2024/12/2300.000180.50178.5002,7280.00%
2024/12/200182.1700.00179.0002,8060.00%
2024/12/199182.674186.13182.5052,9660.17%
2024/12/181189.504.1184.07192.00-3.12,940-0.10%
2024/12/172177.002178.25176.5003,0380.00%
2024/12/162176.251177.50173.0013,1260.03%
2024/12/1300.003170.17170.00-33,168-0.09%
2024/12/122174.002176.00172.5003,1880.00%
2024/12/114174.756174.58175.00-23,220-0.06%
2024/12/102179.503181.67181.50-13,287-0.03%
2024/12/095184.100184.00181.0053,3690.15%
2024/12/066179.174181.00179.0023,3900.06%
2024/12/051184.031186.50183.0003,4120.00%
2024/12/042.1184.004185.75186.50-23,462-0.06%
2024/12/036180.4211.1180.65183.00-5.13,507-0.14%
2024/12/022172.2500.00172.5023,4830.06%
2024/11/251173.002175.00173.00-13,793-0.03%
2024/11/221171.5000.00169.0013,8920.03%
2024/11/211173.501173.50169.5004,0880.00%
2024/11/191178.0000.00178.0014,6250.02%
2024/11/183180.332182.00179.5014,7450.02%
2024/11/153.2183.474.2183.98184.00-14,782-0.02%
2024/11/141179.500.1180.00173.500.94,7920.02%
2024/11/131183.001.5181.93180.50-0.54,850-0.01%
2024/11/121186.502185.25184.50-14,921-0.02%
2024/11/113.8185.484.6184.77184.00-0.75,030-0.01%
2024/11/083190.833.3191.09189.50-0.35,076-0.01%
2024/11/075.9194.806.8194.83194.50-0.95,167-0.02%
2024/11/061207.661.2210.16207.50-0.25,2950.00%
2024/11/0500.000.2207.32208.50-0.25,3640.00%
2024/11/041.1206.360.1206.79203.0015,5480.02%
2024/11/013.2204.443.8207.04209.00-0.65,550-0.01%
2024/10/302.1203.264.9204.60206.00-2.85,655-0.05%
2024/10/292.4202.411.8202.06201.500.65,8190.01%
2024/10/282.4206.521206.85205.501.46,0590.02%
2024/10/250215.5000.00215.0006,3440.00%
2024/10/242215.750.2217.50215.501.86,4900.03%
2024/10/239223.009.9222.09218.50-0.96,491-0.01%
2024/10/225216.504.5217.18216.500.56,5380.01%
2024/10/210.2217.751220.00220.50-0.86,536-0.01%
2024/10/185.1218.615.5217.16217.00-0.46,615-0.01%
2024/10/174219.885.5221.55221.00-1.56,611-0.02%
2024/10/1616220.2115.5219.23219.000.56,5930.01%
2024/10/152.3217.411.1215.27215.001.26,5540.02%
2024/10/142.1219.062.6219.17218.00-0.56,554-0.01%
2024/10/114218.632.2222.18217.501.86,5330.03%
2024/10/092221.500.9217.72216.501.16,5170.02%
2024/10/083222.671.2222.72221.501.86,4980.03%
2024/10/071224.004.6225.80227.50-3.66,505-0.06%
2024/10/049.9224.5515.1223.98217.00-5.26,463-0.08%
2024/10/012.3235.790.1240.00233.002.26,3910.03%
2024/09/3021241.6212.7243.43240.008.36,3640.13%
2024/09/2717235.5115237.13238.0026,2310.03%
2024/09/2615245.8826242.96235.50-116,260-0.18%
2024/09/251239.002239.75241.00-16,206-0.02%
2024/09/249243.288241.63242.0016,2220.02%
2024/09/2332.3238.8419.1242.69243.5013.26,7570.20%
2024/09/203224.0011.3226.76226.50-8.36,782-0.12%
2024/09/1922225.9115.2225.33224.006.87,2800.09%
2024/09/1811.2215.9823.1218.67224.00-11.97,114-0.17%
2024/09/1624.3211.0619.1205.09204.005.26,9990.07%
2024/09/138213.316.3212.88212.001.77,0070.02%
2024/09/126210.257.2211.77214.00-1.27,033-0.02%
2024/09/1113.1208.749.7208.05207.003.46,9960.05%
2024/09/1014.1213.895.4214.74206.508.76,9170.13%
2024/09/093.6208.097209.43211.50-3.46,838-0.05%
2024/09/0612.5215.6925.9214.34213.50-13.46,800-0.20%
2024/09/0516.9224.2214.5219.43217.502.56,7470.04%
2024/09/0418.4227.1117.7225.77225.000.76,6840.01%
2024/09/038.3239.375.7238.90235.502.66,6140.04%
2024/09/029.8245.4411244.90240.50-1.26,578-0.02%
2024/08/3014.2237.3812233.08238.002.36,4750.03%
2024/08/2911.4243.647.3241.33238.0046,4350.06%
2024/08/287.7248.275246.00244.502.76,3610.04%
2024/08/274247.875.1249.04251.00-1.16,339-0.02%
2024/08/268.5249.6312.2246.18248.50-3.76,263-0.06%
2024/08/234.7243.467.2247.29252.00-2.56,140-0.04%
2024/08/2222.1249.4515.3247.64240.006.85,9250.11%
2024/08/2132253.7325.5254.81246.006.55,7450.11%
2024/08/201243.004237.75244.50-35,342-0.06%
2024/08/1900.000226.00222.5005,2030.00%
2024/08/164223.758.1222.77220.00-4.15,135-0.08%
2024/08/159219.0012217.54217.00-35,038-0.06%
2024/08/145218.402214.50214.0034,9440.06%
2024/08/139210.0013207.73215.00-44,842-0.08%
2024/08/1210.7220.304.4221.65216.506.34,6980.13%
2024/08/098.6219.889.3220.35213.00-0.74,586-0.02%
2024/08/0819.5201.8813.2203.79210.006.24,3880.14%
2024/08/071193.009.2185.12195.50-8.24,156-0.20%
2024/08/0611185.175183.90178.0064,0680.15%
2024/08/051197.5000.00197.5013,8750.03%
2024/08/025.3219.505.6224.63219.00-0.43,864-0.01%
2024/08/016234.9024.5223.66228.00-18.53,745-0.49%
2024/07/316.2234.237.1237.57217.50-13,571-0.03%
2024/07/308.2223.686.7225.68230.001.53,3040.05%
2024/07/299.8254.926248.07237.003.82,9820.13%
2024/07/263264.1700.00263.0032,8290.11%
2024/07/2316297.1927307.52297.00-112,806-0.39%
2024/07/1900.001300.00300.00-12,688-0.04%
2024/07/162264.0000.00261.0022,6230.08%
2024/07/155262.5000.00266.0052,6340.19%
2024/07/124258.5000.00258.5042,6250.15%
2024/07/1000.000266.50264.0002,6250.00%
2024/07/0916242.5035240.00255.00-192,611-0.73%
2024/07/0800.001.3251.27244.00-1.32,577-0.05%
2024/07/0400.000251.00256.5002,5460.00%
2024/07/031273.0000.00249.0012,5080.04%
2024/07/023.3259.050279.00271.003.32,4550.13%
2024/07/010254.002.1248.57254.00-2.12,325-0.09%
2024/06/281.1231.121231.50231.000.12,2320.01%
2024/06/2751.2222.7345.2222.65215.0062,1410.28%
2024/06/2611210.187212.08214.5041,5090.26%
2024/06/2560.2195.0442195.71195.0018.21,2941.41%
2024/06/2411184.0000.00184.00117411.48%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/203151.8331152.02152.50-28701-3.99%
2024/06/1900.001142.00139.00-1628-0.16%
2024/06/181142.5000.00142.0015700.18%
2024/06/171144.0000.00144.5015570.18%
2024/06/042123.7500.00123.5025440.37%
2024/05/292136.5000.00136.0025310.38%
2024/05/288138.8800.00138.5085301.51%
2024/05/214143.2500.00143.0045310.75%
2024/05/208140.0000.00140.5085321.50%
2024/05/1700.0050136.00140.00-50532-9.39%
2024/05/151139.0000.00142.5015270.19%
2024/05/136142.5000.00141.5065111.17%
2024/04/251145.0000.00144.0015040.20%
2024/04/245150.0000.00149.5055050.99%
2024/04/1700.0010143.75146.00-10452-2.21%
2024/04/161135.5000.00136.0014370.23%
2024/04/151139.0000.00140.0014320.23%
2024/03/2500.0010139.50140.50-10390-2.56%
2024/03/195129.5000.00129.5053631.38%
2024/03/1818130.7800.00132.00183535.09%
2024/03/0500.000.5134.50134.00-0.5288-0.17%
2024/03/0400.001123.00124.00-1270-0.37%
2024/03/012118.5000.00120.5022660.75%
雲豹能源 相關文章
雲豹能源 相關影音