台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    1,969
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21268.05268.0068.0004,8490.00%
2025/02/20669.481068.7168.70-44,823-0.08%
2025/02/192669.132767.9867.70-14,728-0.02%
2025/02/18667.12467.0067.0024,6420.04%
2025/02/175570.352467.7366.70314,6170.67%
2025/02/142466.12463.1068.60204,4220.45%
2025/02/1300.00562.7062.70-54,327-0.12%
2025/02/1200.00363.2062.40-34,333-0.07%
2025/02/1000.00262.9062.90-24,410-0.05%
2025/02/07366.40367.1066.2004,4120.00%
2025/02/05368.9000.0068.9034,3480.07%
2025/02/03569.88469.1569.0014,2910.02%
2025/01/229.569.42368.4068.606.54,2240.15%
2025/01/201367.16867.5367.5053,9830.13%
2025/01/17165.0000.0065.9013,9190.03%
2025/01/16166.5000.0066.3013,9110.03%
2025/01/15265.8000.0066.0023,9200.05%
2025/01/14166.0000.0066.1013,9130.03%
2025/01/13263.5000.0063.5023,9120.05%
2025/01/1000.00261.7062.50-23,899-0.05%
2025/01/07266.15166.2066.0013,9370.03%
2025/01/0600.00368.0365.70-33,937-0.08%
2025/01/032070.362270.5468.70-23,909-0.05%
2025/01/022470.233169.7369.00-73,625-0.19%
2024/12/315772.544972.2969.9083,2980.24%
2024/12/301168.111669.0669.60-52,181-0.23%
2024/12/272663.673863.5663.30-122,034-0.59%
2024/12/251861.34161.3060.90171,8090.94%
2024/12/24661.20661.6061.1001,7700.00%
2024/12/23158.50159.2059.4001,6750.00%
2024/12/18459.55560.2059.70-11,865-0.05%
2024/12/17658.556.259.3159.70-0.21,817-0.01%
2024/12/16056.1000.0056.8001,8080.00%
2024/12/13257.70257.0056.8001,8150.00%
2024/12/124.157.92657.9357.50-1.91,812-0.11%
2024/12/1119.160.019.158.6057.70101,8040.55%
2024/12/100.156.9000.0056.700.11,6960.01%
2024/12/09157.3000.0057.0011,6920.06%
2024/12/05259.10358.2057.70-11,685-0.06%
2024/12/04158.80158.8058.7001,6730.00%
2024/12/03260.102559.2359.30-231,682-1.37%
2024/12/022960.14859.9359.60211,6681.26%
2024/11/291855.301857.0057.0001,5930.00%
2024/11/2800.00255.5555.50-21,572-0.13%
2024/11/272560.591257.8557.70131,5540.84%
2024/11/261759.88659.4859.50111,4790.74%
2024/11/25155.2000.0056.2011,3440.07%
2024/11/21154.5000.0054.2011,4070.07%
2024/11/19155.0000.0055.0011,5430.06%
2024/11/1800.00055.0054.6001,5540.00%
2024/11/150.255.7000.0055.300.21,5640.01%
2024/11/1100.00159.0059.20-11,658-0.06%
2024/11/07160.3000.0060.1011,6610.06%
2024/10/28158.0000.0056.9011,8090.06%
2024/10/210.257.5000.0057.500.21,9980.01%
2024/10/090.159.6000.0060.300.12,1250.00%
2024/10/04559.80558.6858.4002,1830.00%
2024/09/2600.001060.5159.90-102,196-0.46%
2024/09/241461.44460.9861.00102,2110.45%
2024/09/23160.60160.0060.1002,1430.00%
2024/09/18157.00158.5056.6002,1140.00%
2024/09/16156.0000.0055.7012,1100.05%
2024/09/041.155.5500.0055.801.12,3320.05%
2024/09/030.158.8000.0057.600.12,3950.00%
2024/08/2300.00159.0059.50-12,392-0.04%
2024/08/1300.00268.0067.50-23,027-0.07%
2024/08/080.163.60263.2063.20-1.93,304-0.06%
2024/08/07264.0000.0064.5023,3340.06%
2024/08/0600.00060.7060.8003,3320.00%
2024/08/051.161.5600.0060.301.13,3280.03%
2024/08/02166.7000.0066.6013,2420.03%
2024/07/310.165.7000.0065.600.13,3170.00%
2024/07/300.164.3100.0065.300.13,3540.00%
2024/07/292.166.9400.0066.902.13,3380.06%
2024/07/26169.9000.0069.3013,3330.03%
2024/07/23171.601.470.9771.00-0.43,355-0.01%
2024/07/220.167.80267.6067.50-1.93,303-0.06%
2024/07/190.168.20168.0068.00-0.93,325-0.03%
2024/07/182.171.07570.7869.50-2.93,357-0.09%
2024/07/17370.17269.3568.3013,2820.03%
2024/07/160.167.9000.0067.500.13,3450.00%
2024/07/03168.5000.0068.6014,8380.02%
2024/07/0200.00168.4068.40-14,931-0.02%
2024/07/0100.00169.7069.50-15,013-0.02%
2024/06/28371.93172.3071.6025,1750.04%
2024/06/2700.00271.8071.80-25,397-0.04%
2024/06/25270.05170.0070.2015,6800.02%
2024/06/2100.00568.0067.80-55,882-0.08%
2024/06/2000.00170.6069.80-16,004-0.02%
2024/06/19167.0200.0067.0016,0390.02%
2024/06/14167.80167.6067.5005,9930.00%
2024/06/131.167.4900.0068.001.15,9710.02%
2024/06/12167.60168.1068.0005,9480.00%
2024/06/110.170.75170.1069.00-0.95,885-0.01%
2024/06/07273.6000.0072.6025,8390.03%
2024/06/06176.9000.0076.3015,7610.02%
2024/06/05176.00174.9076.0005,7530.00%
2024/06/03273.8000.0073.8025,7600.03%
2024/05/30574.6000.0073.5055,7640.09%
2024/05/2800.00174.8074.70-15,747-0.02%
2024/05/27174.8000.0075.3015,7440.02%
2024/05/24276.20275.0075.5005,7330.00%
2024/05/23379.23779.9379.70-45,672-0.07%
2024/05/220.173.801.373.5573.40-1.25,427-0.02%
2024/05/2100.00574.2074.00-55,377-0.09%
2024/05/205.378.46679.3877.60-0.75,266-0.01%
2024/05/17379.77781.7181.50-45,095-0.08%
2024/05/15178.20579.5479.40-44,852-0.08%
2024/05/14577.74679.9880.00-14,738-0.02%
2024/05/13174.0000.0073.8014,5710.02%
2024/05/10176.00376.2776.80-24,531-0.04%
2024/05/09175.2000.0075.8014,4980.02%
2024/05/08173.9000.0073.7014,4590.02%
2024/05/07376.10277.0574.5014,4350.02%
2024/05/06175.40275.2075.60-14,364-0.02%
2024/05/03172.8000.0071.4014,3000.02%
2024/05/02272.9000.0073.0024,2600.05%
2024/04/30273.40273.7073.2004,2340.00%
2024/04/2900.00175.1073.80-14,207-0.02%
2024/04/2600.00175.8075.40-14,160-0.02%
2024/04/25177.20176.7076.5004,1160.00%
2024/04/24176.00176.1075.9004,0780.00%
2024/04/23073.90473.6374.30-44,039-0.10%
2024/04/22275.30273.5573.3004,0000.00%
2024/04/19679.12283.3079.4043,9470.10%
2024/04/18480.65681.3580.60-23,855-0.05%
2024/04/17879.491579.4979.30-73,724-0.19%
2024/04/16780.87280.2081.4053,6510.14%
2024/04/151679.712382.7583.40-73,394-0.21%
2024/04/12276.15174.1075.9013,1130.03%
2024/04/11674.82173.8073.6053,0460.16%
2024/04/10878.961576.7177.20-72,906-0.24%
2024/04/091371.721175.0577.0022,6640.08%
2024/04/08470.80470.9570.0002,4400.00%
2024/04/03271.70172.8073.0012,3370.04%
2024/04/02371.93872.4173.00-52,240-0.22%
2024/04/01570.281071.1771.60-52,058-0.24%
2024/03/29565.181765.2665.10-121,832-0.65%
2024/03/281568.741168.8468.3041,7270.23%
2024/03/27263.301763.6364.20-151,492-1.01%
2024/03/26657.72158.4058.4051,3060.38%
2024/03/2500.002359.8960.10-231,219-1.89%
2024/03/22454.30454.3556.1001,0660.00%
2024/03/1900.001851.4151.90-18983-1.83%
2024/03/1100.00152.5052.50-11,019-0.10%
2024/02/2900.001654.0054.10-161,060-1.51%
2024/02/27153.8000.0053.6011,1190.09%
2024/02/2600.00053.1053.1001,1000.00%
2024/02/23151.7000.0051.6011,0940.09%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-2天前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-7天前
雷虎 相關文章