台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    121.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    627
  • 產業
    上櫃 半導體類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141124.001126.00123.5004,3970.00%
2025/02/1300.005123.50125.00-54,383-0.11%
2025/02/072122.001120.00123.0014,3490.02%
2025/02/0600.001122.50121.00-14,336-0.02%
2025/02/0521122.9314124.71124.0074,3180.16%
2025/01/2200.001116.00115.00-14,181-0.02%
2025/01/131114.0000.00114.0014,3290.02%
2025/01/081126.002128.25126.00-14,444-0.02%
2025/01/0700.001134.50133.50-14,398-0.02%
2025/01/0300.002135.50137.00-24,454-0.04%
2025/01/0200.007135.50134.50-74,447-0.16%
2024/12/311139.0000.00137.5014,4370.02%
2024/12/278149.691145.00141.5074,3990.16%
2024/12/2500.005148.50148.50-54,251-0.12%
2024/12/242151.0000.00145.5024,2080.05%
2024/12/2300.002146.50147.50-24,023-0.05%
2024/12/202138.502139.00134.5003,8850.00%
2024/12/191140.5000.00141.0013,8410.03%
2024/12/1800.001143.00143.50-13,819-0.03%
2024/12/1710144.7511145.68146.50-13,772-0.03%
2024/12/162145.5000.00141.5023,5850.06%
2024/12/131143.003141.17137.50-23,389-0.06%
2024/12/121145.001146.00141.0003,3380.00%
2024/12/116147.083147.50144.5033,2380.09%
2024/12/105147.2000.00144.0052,7080.18%
2024/12/0500.002123.50121.50-21,996-0.10%
2024/11/191122.5000.00123.5012,7940.04%
2024/11/011129.501131.00135.5006,1540.00%
2024/10/3000.001134.50132.00-16,622-0.02%
2024/10/2300.001144.50143.50-19,304-0.01%
2024/10/1500.000143.00142.50012,3390.00%
2024/10/141134.0000.00135.50112,4060.01%
2024/10/091133.5000.00134.00112,4810.01%
2024/09/275150.305150.50145.50012,7120.00%
2024/09/201142.5000.00142.00112,6360.01%
2024/09/1600.001147.50144.00-112,803-0.01%
2024/09/131152.5000.00149.00112,8860.01%
2024/09/1000.002133.50135.00-213,073-0.02%
2024/09/061146.001145.00146.00013,2420.00%
2024/09/0411146.0511146.36145.50013,3630.00%
2024/09/021160.001158.00158.00013,4790.00%
2024/08/301161.501163.00159.00013,5560.00%
2024/08/2600.001162.50160.50-114,770-0.01%
2024/08/223163.001163.00162.00215,3080.01%
2024/08/212162.257162.71162.00-515,240-0.03%
2024/08/162176.501174.00175.50114,9300.01%
2024/08/157170.797172.36174.00014,7920.00%
2024/08/1410179.059177.06171.00114,7660.01%
2024/08/133173.001174.50173.50214,6360.01%
2024/08/1200.001168.50168.50-114,585-0.01%
2024/08/096173.084173.50170.50214,8220.01%
2024/08/081165.002163.50165.50-114,630-0.01%
2024/08/0711170.6412166.04163.00-114,322-0.01%
2024/08/063156.507164.57163.00-413,802-0.03%
2024/08/0517161.973163.33160.501413,2170.11%
2024/08/0218176.8116176.69178.00213,0820.02%
2024/08/012181.0015186.50188.50-1312,703-0.10%
2024/07/318173.947171.93171.50112,4270.01%
2024/07/304169.376.1166.40177.00-2.112,254-0.02%
2024/07/2916.1185.1816175.84169.500.111,6740.00%
2024/07/2630179.4529180.86188.00111,1630.01%
2024/07/2315179.7714179.79182.00110,5210.01%
2024/07/224165.252168.00168.00210,2230.02%
2024/07/1930175.0326.2166.22163.503.910,0790.04%
2024/07/188182.065.3182.15175.002.79,9860.03%
2024/07/174.2181.4615184.03188.50-10.99,702-0.11%
2024/07/1619.3172.1423174.96171.50-3.79,969-0.04%
2024/07/1510154.0010155.50165.5009,9480.00%
2024/07/103156.173154.50154.50011,4190.00%
2024/07/091146.0000.00149.50111,4430.01%
2024/07/042164.501164.00163.00111,7320.01%
2024/07/0300.001159.00162.00-111,955-0.01%
2024/07/021156.502157.00155.50-112,282-0.01%
2024/07/0100.001158.00154.50-112,947-0.01%
2024/06/283159.002161.00158.00113,4620.01%
2024/06/2700.001166.00160.00-113,754-0.01%
2024/06/263165.6700.00166.00314,2620.02%
2024/06/251166.001166.50168.50014,3390.00%
2024/06/216169.836168.00167.50014,3330.00%
2024/06/201165.502171.50173.00-114,358-0.01%
2024/06/1900.002165.25164.00-214,325-0.01%
2024/06/181175.5000.00166.00114,4150.01%
2024/06/171175.003172.67169.50-214,530-0.01%
2024/06/1400.006171.17168.00-614,586-0.04%
2024/06/136167.006168.50170.00014,6690.00%
2024/06/1200.002165.25166.50-214,672-0.01%
2024/06/112156.001158.00156.00114,7870.01%
2024/06/071166.002166.25163.50-114,898-0.01%
2024/06/062164.751166.50167.50114,9140.01%
2024/06/055164.204166.13163.00114,9700.01%
2024/06/047169.647170.71164.00015,1670.00%
2024/06/031166.502164.25165.50-115,152-0.01%
2024/05/317167.075167.80167.50215,3400.01%
2024/05/3027176.3022172.93165.00515,4200.03%
2024/05/296160.088162.69172.00-214,663-0.01%
2024/05/289159.568159.00156.50114,2740.01%
2024/05/243153.334151.88152.00-114,008-0.01%
2024/05/231152.501158.00151.00013,9600.00%
2024/05/222156.003157.83157.50-113,922-0.01%
2024/05/212152.752155.50155.00013,8680.00%
2024/05/201156.501162.00156.00013,8290.00%
2024/05/175160.004160.13158.50113,7420.01%
2024/05/166154.756155.50155.00013,5130.00%
2024/05/156156.085157.20155.50113,6450.01%
2024/05/141148.506.1150.50150.50-5.113,681-0.04%
2024/05/132137.752138.50137.00013,7760.00%
2024/05/101.1134.2700.00137.001.113,7340.01%
2024/05/074153.134153.38151.00014,3240.00%
2024/05/0600.001145.00154.00-114,738-0.01%
2024/05/0300.002146.75146.50-214,862-0.01%
2024/04/297160.006162.33158.50115,4100.01%
2024/04/265166.604170.13161.00115,7340.01%
2024/04/258162.946163.33163.00215,5080.01%
2024/04/243171.6711174.18169.50-815,329-0.05%
2024/04/234164.256166.50163.50-214,892-0.01%
2024/04/2219174.0513171.19160.00614,5600.04%
2024/04/1913165.9613167.38174.50013,8080.00%
2024/04/1811171.0014170.68162.50-313,174-0.02%
2024/04/177162.716166.84172.00112,3360.01%
2024/04/168153.067153.57156.50111,8130.01%
2024/04/1500.001148.50147.50-111,412-0.01%
2024/04/121157.000.5155.50154.500.511,3230.00%
2024/04/113162.673163.67160.50011,2160.00%
2024/04/102162.753163.83161.00-111,123-0.01%
2024/04/094163.005164.10162.00-111,075-0.01%
2024/04/086.5172.089170.28168.00-2.510,851-0.02%
2024/04/037174.5700.00175.00710,5420.07%
2024/04/023162.1710.1160.16166.00-7.19,919-0.07%
2024/04/014.1150.781154.00151.003.19,4240.03%
2024/03/299150.944152.25146.0059,1820.05%
2024/03/283133.336142.42143.00-38,745-0.03%
2024/03/2621136.5721128.67129.0009,7180.00%
2024/03/2522134.4123135.02135.00-19,809-0.01%
2024/03/217135.215135.50135.00210,1470.02%
2024/03/2023132.5226135.37135.00-310,190-0.03%
2024/03/191128.0000.00128.50110,1450.01%
2024/03/1421124.3622129.68128.00-110,414-0.01%
2024/03/134127.381124.50122.00310,8080.03%
2024/03/123132.833133.67135.00011,2930.00%
2024/03/112132.004135.13132.50-211,556-0.02%
2024/03/088130.9412129.42132.00-411,583-0.03%
2024/03/078142.134138.75135.00411,5970.03%
2024/03/068158.505157.20150.00311,7050.03%
2024/03/0510166.009164.89161.00111,7560.01%
2024/02/2300.001157.00155.50-114,409-0.01%
安國 相關文章
安國 相關影音