台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.6
  • 漲幅
    -1.12%
  • 成交量
    1,758
  • 產業
    上櫃 光電類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19253.00353.7653.80-12,946-0.04%
2025/02/18151.70151.9051.3002,9280.00%
2025/02/07048.2000.0048.1503,7840.00%
2025/02/06147.6000.0047.9014,0210.02%
2025/02/05047.10046.9047.0504,0950.00%
2025/02/04045.5000.0045.3504,1620.00%
2025/01/22147.80147.8547.8504,5150.00%
2025/01/2100.00147.5547.55-14,675-0.02%
2025/01/20147.95147.9048.0004,9050.00%
2025/01/17148.05147.4547.4505,5270.00%
2025/01/16147.50147.7047.7006,2530.00%
2025/01/15047.6500.0046.7006,6850.00%
2025/01/10248.7300.0048.5527,8220.03%
2025/01/08151.4000.0051.6017,9530.01%
2025/01/03152.0000.0052.4018,0890.01%
2024/12/27858.64758.3058.0018,1570.01%
2024/12/25458.33758.5658.40-37,978-0.04%
2024/12/241155.49956.7858.1027,6780.03%
2024/12/23152.90052.9052.9017,5460.01%
2024/12/19150.6000.0051.2017,6740.01%
2024/12/16050.8000.0050.2008,1520.00%
2024/12/1300.00252.6050.90-28,258-0.02%
2024/12/113.153.34152.6053.202.18,4960.02%
2024/12/1000.00154.8054.00-18,547-0.01%
2024/12/09154.50153.8054.8008,6620.00%
2024/12/0200.00156.0056.20-19,173-0.01%
2024/11/29156.0000.0056.0019,4080.01%
2024/11/2700.00158.5056.10-110,131-0.01%
2024/11/26357.9000.0057.30310,6640.03%
2024/11/25358.5000.0058.50311,4780.03%
2024/11/21359.4000.0059.30314,0250.02%
2024/11/2000.00158.1058.10-114,224-0.01%
2024/11/19157.7000.0059.00114,7520.01%
2024/11/15161.7000.0060.40115,8930.01%
2024/11/141561.491161.8561.50415,9910.03%
2024/11/1300.000.261.5061.10-0.215,8190.00%
2024/11/111.163.0900.0062.901.116,1200.01%
2024/11/08167.10365.6765.60-216,299-0.01%
2024/11/0700.00166.9966.50-116,394-0.01%
2024/11/06264.90164.0063.70116,4400.01%
2024/11/0500.00165.0065.30-116,499-0.01%
2024/11/04163.500.164.0063.20116,5690.01%
2024/11/01163.5000.0063.50116,5920.01%
2024/10/30266.05964.2763.50-716,832-0.04%
2024/10/29365.67165.3065.10217,4280.01%
2024/10/28368.03166.1065.60218,1750.01%
2024/10/250.168.10168.1068.10-0.918,5470.00%
2024/10/247.172.073270.4970.10-24.918,727-0.13%
2024/10/23570.841971.5171.50-1418,385-0.08%
2024/10/221367.70966.9468.00418,1610.02%
2024/10/211066.881165.5567.00-118,406-0.01%
2024/10/18762.33762.9462.40018,3750.00%
2024/10/171462.07460.5062.401018,1510.06%
2024/10/16558.26358.1358.50218,0150.01%
2024/10/141.157.37156.9057.000.118,3470.00%
2024/10/11157.80156.1055.20018,6140.00%
2024/10/07258.10257.9057.90019,9190.00%
2024/10/04155.5000.0054.40120,4810.00%
2024/10/01157.70156.8057.40021,0200.00%
2024/09/3000.00157.6057.50-121,6830.00%
2024/09/27358.33159.0057.10222,1580.01%
2024/09/26359.47159.2059.50222,9080.01%
2024/09/25159.30158.7058.70023,5090.00%
2024/09/24059.0000.0058.90023,7970.00%
2024/09/23161.80461.0560.30-324,265-0.01%
2024/09/201161.209.161.5761.501.924,3490.01%
2024/09/1600.00157.7059.00-125,5950.00%
2024/09/13256.55356.2357.70-125,9040.00%
2024/09/121.155.11355.4354.90-226,218-0.01%
2024/09/11354.5300.0053.70326,6860.01%
2024/09/101055.30955.3454.70126,7740.00%
2024/09/09257.1500.0057.30226,6970.01%
2024/09/0600.00157.5057.30-126,7120.00%
2024/09/05259.35158.8058.50126,7140.00%
2024/09/04160.00160.8059.70026,6810.00%
2024/09/03363.07463.5562.50-126,9150.00%
2024/09/02863.14564.2062.50326,8030.01%
2024/08/30866.66865.9865.70026,6700.00%
2024/08/29967.41866.8367.50126,4580.00%
2024/08/281367.771068.0966.30326,1190.01%
2024/08/272167.531567.7268.30625,8020.02%
2024/08/262067.361066.4965.801025,2160.04%
2024/08/232665.373965.4265.10-1324,737-0.05%
2024/08/22863.19463.1063.00423,8920.02%
2024/08/211364.08764.1963.80623,7820.03%
2024/08/202363.282563.4765.00-223,595-0.01%
2024/08/19262.101061.9562.80-822,976-0.03%
2024/08/1600.00157.5057.10-123,0290.00%
2024/08/15257.45357.1056.10-122,9740.00%
2024/08/14358.13457.3057.80-122,9150.00%
2024/08/13555.96156.2056.20422,6620.02%
2024/08/1200.00055.4055.20022,6520.00%
2024/08/09454.75454.1853.90022,4680.00%
2024/08/08252.40351.6351.50-122,2850.00%
2024/08/07650.42152.9052.90522,0730.02%
2024/08/06153.98148.2048.15021,9490.00%
2024/08/05153.50353.5053.50-221,681-0.01%
2024/08/02159.00260.3059.40-121,6530.00%
2024/08/011563.73862.8562.80721,4500.03%
2024/07/312062.1434.162.2261.70-14.120,839-0.07%
2024/07/301259.27759.8961.20520,1180.02%
2024/07/29759.331057.1557.30-320,168-0.01%
2024/07/26458.8800.0058.20419,8520.02%
2024/07/23260.90158.2059.30119,8860.01%
2024/07/221458.061559.1259.20-119,571-0.01%
2024/07/193.257.78558.5458.50-1.818,917-0.01%
2024/07/18155.00255.1055.10-118,528-0.01%
2024/07/17157.10156.8056.80018,4890.00%
2024/07/164.157.76157.3057.503.118,4880.02%
2024/07/15959.52959.6958.60018,3570.00%
2024/07/12462.027.561.6961.90-3.518,104-0.02%
2024/07/1116.561.071161.6861.305.517,9160.03%
2024/07/10358.80359.5860.60017,3020.00%
2024/07/09555.91456.2855.10117,0110.01%
2024/07/084760.885057.9158.10-316,718-0.02%
2024/07/05856.401656.8059.80-816,163-0.05%
2024/07/041854.161355.0454.40515,6520.03%
2024/07/031153.251553.0652.40-415,063-0.03%
2024/07/021851.16551.7651.401314,7280.09%
2024/07/01649.47849.3152.00-214,599-0.01%
2024/06/28646.931947.2347.30-1314,141-0.09%
2024/06/271047.59647.7844.95413,8830.03%
2024/06/26346.60345.3547.45013,3680.00%
2024/06/251944.452844.9143.15-913,237-0.07%
2024/06/243348.43746.6345.302612,8870.20%
2024/06/21344.332543.7646.35-2212,200-0.18%
2024/06/201441.84641.8842.15811,7530.07%
2024/06/191440.24340.4340.201111,3520.10%
2024/06/18839.2811.139.4039.50-3.110,879-0.03%
2024/06/17337.75537.7037.60-210,401-0.02%
2024/06/1400.00136.8036.45-110,403-0.01%
2024/06/131.137.4100.0036.901.110,4870.01%
2024/06/12336.48236.6536.65110,4680.01%
2024/06/11235.8000.0035.45210,4520.02%
2024/06/07136.751137.0236.55-1010,631-0.09%
2024/06/06334.05133.8534.20210,4200.02%
2024/06/05635.48134.8034.80510,3820.05%
2024/06/04136.5000.0036.30110,3770.01%
2024/05/31236.131136.2036.40-910,345-0.09%
2024/05/30137.85239.2538.05-110,256-0.01%
2024/05/29238.60336.9038.20-110,134-0.01%
2024/05/28838.613437.7938.25-2610,186-0.26%
2024/05/27435.806.337.4037.40-2.39,489-0.02%
2024/05/241433.90733.7134.0079,6590.07%
2024/05/231.531.7700.0031.851.59,5480.02%
2024/05/221.533.10333.2032.45-1.510,106-0.01%
2024/05/2100.00230.2531.95-29,797-0.02%
2024/05/2000.0020030.1630.15-20010,087-1.98% 大賣/鉅額交易
2024/05/17229.8000.0029.80210,3770.02%
2024/05/16330.1800.0029.95310,6580.03%
2024/05/14129.15128.8528.85010,7410.00%
2024/05/10328.95329.3029.30010,8970.00%
2024/05/09329.5700.0029.25310,8920.03%
2024/05/082.130.3500.0029.852.110,9140.02%
2024/05/07430.53430.8430.50011,1480.00%
2024/05/03431.81530.9630.90-111,195-0.01%
2024/05/0228.234.09334.9732.8525.211,0780.23%
2024/04/30535.90436.3536.50110,5650.01%
2024/04/29231.306.131.3033.20-4.110,465-0.04%
2024/04/261130.451230.9730.20-110,145-0.01%
2024/04/25229.5000.0029.8029,9210.02%
2024/04/2400.00330.2229.80-39,896-0.03%
2024/04/23328.53229.2529.2519,7440.01%
2024/04/22228.50229.5828.5009,6720.00%
2024/04/19228.3000.0028.5029,5140.02%
2024/04/1800.00229.4029.45-29,439-0.02%
2024/04/1700.00229.6530.10-29,385-0.02%
2024/04/16128.05129.1028.2509,2530.00%
2024/04/15129.1000.0029.1019,1890.01%
2024/04/12130.70730.3630.25-69,131-0.07%
2024/04/112.128.7400.0028.352.18,9660.02%
2024/04/1000.00130.1029.35-18,875-0.01%
2024/04/09329.98130.2029.8528,7750.02%
2024/04/08830.58230.4530.4568,6620.07%
2024/04/03931.85432.0530.4558,4650.06%
2024/04/0200.00430.3029.95-47,738-0.05%
2024/04/01329.10328.9729.0507,5020.00%
2024/03/29328.13128.0528.1027,3950.03%
2024/03/28129.251429.1828.65-137,366-0.18%
2024/03/261028.61127.7527.6097,2280.12%
2024/03/2500.002129.8029.20-217,153-0.29%
2024/03/211528.791529.1428.2506,9400.00%
2024/03/204128.962129.2528.70206,8840.29%
2024/03/192329.202329.3629.5506,8030.00%
2024/03/18328.9500.0029.1036,6360.05%
2024/03/1400.00128.1527.80-16,408-0.02%
2024/03/131630.591631.2428.9006,3370.00%
2024/03/12329.57330.1030.1006,0740.00%
2024/03/0800.00226.6526.60-25,863-0.03%
2024/03/07928.68428.1527.6555,7510.09%
2024/03/0600.00228.9528.90-25,633-0.04%
2024/03/05929.36329.2029.0565,5410.11%
2024/03/04431.08230.5030.5025,3450.04%
2024/03/0111832.362132.2231.45975,1781.87% 大買/
2024/02/29630.54730.2930.15-14,711-0.02%
2024/02/276929.351830.3930.85514,5191.13%
2024/02/261929.593529.5629.50-164,173-0.38%
2024/02/239329.772229.8629.45713,9051.82%
東捷 相關文章
東捷 相關影音