品安 (8088)-富邦-斗六券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.20
漲跌
▲0.10
漲幅
+0.22%
成交量
1,506張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	44.30	0	0.00	44.70	1	2,317	0.04%
2024/05/17	4	44.15	0	0.00	44.00	4	2,541	0.16%
2024/05/16	3	44.67	0	0.00	44.45	3	2,546	0.12%
2024/05/14	1	44.80	0	0.00	44.70	1	2,619	0.04%
2024/05/09	1	45.90	0	0.00	45.15	1	2,607	0.04%
2024/05/08	0	0.00	1	46.55	46.65	-1	2,573	-0.04%
2024/05/07	0	0.00	3	47.60	46.40	-3	2,551	-0.12%
2024/05/06	2	47.60	0	0.00	47.10	2	2,361	0.08%
2024/05/03	1	46.05	1	46.35	45.90	0	2,274	0.00%
2024/04/30	0	0.00	2	46.95	46.30	-2	2,298	-0.09%
2024/04/25	1	44.50	0	0.00	44.40	1	2,198	0.05%
2024/04/24	1	44.55	0	0.00	44.50	1	2,204	0.05%
2024/04/22	0	0.00	1	44.30	43.50	-1	2,224	-0.04%
2024/04/19	2	45.05	0	0.00	44.50	2	2,236	0.09%
2024/04/18	0	0.00	1	46.50	46.70	-1	2,221	-0.05%
2024/04/17	0	0.00	3	46.72	46.80	-3	2,218	-0.14%
2024/04/16	2	44.40	0	0.00	44.20	2	2,136	0.09%
2024/04/15	19	46.65	0	0.00	45.50	19	2,144	0.89%
2024/04/12	2	47.50	2	47.95	47.40	0	2,130	0.00%
2024/04/11	1	47.80	1	48.55	47.50	0	2,111	0.00%
2024/04/10	2	48.30	1	47.75	47.80	1	2,056	0.05%
2024/04/09	3	47.65	2	47.83	49.15	1	1,931	0.05%
2024/04/08	1	45.80	1	46.95	45.80	0	1,697	0.00%
2024/04/03	2	46.10	1	45.60	46.25	1	1,737	0.06%
2024/03/29	10	44.00	0	0.00	43.95	10	1,865	0.54%
2024/03/27	1	44.10	2	44.28	44.40	-1	2,603	-0.04%
2024/03/26	1	44.05	1	45.30	43.70	0	2,670	0.00%
2024/03/25	2	45.03	0	0.00	44.90	2	2,658	0.08%
2024/03/12	0	0.00	1	43.55	43.60	-1	3,097	-0.03%
2024/03/08	1	43.05	0	0.00	42.35	1	3,307	0.03%
2024/03/05	1	44.80	0	0.00	44.80	1	3,595	0.03%
2024/03/04	0	0.00	7	45.18	45.00	-7	3,636	-0.19%
2024/02/27	0	0.00	5	46.27	45.95	-5	3,604	-0.14%
2024/02/20	2	45.05	0	0.00	43.95	2	3,552	0.06%
2024/02/16	0	0.00	1	44.95	45.30	-1	3,731	-0.03%
2024/02/02	0	0.00	1	42.90	42.65	-1	3,885	-0.03%
2024/02/01	0	0.00	4	42.70	43.00	-4	3,909	-0.10%
2024/01/30	1	43.25	0	0.00	43.40	1	3,999	0.03%
2024/01/29	0	0.00	0	43.10	43.70	0	4,060	0.00%
2024/01/23	1	43.40	0	0.00	43.25	1	4,349	0.02%
2024/01/18	1	41.20	0	0.00	41.75	1	4,569	0.02%
2024/01/09	2	45.43	0	0.00	44.70	2	4,898	0.04%
2024/01/08	5	46.31	5	46.00	45.55	0	4,912	0.00%
2024/01/04	0	0.00	1	46.50	46.90	-1	4,921	-0.02%
2024/01/03	0	0.00	1	46.00	46.15	-1	4,923	-0.02%
2024/01/02	4	46.49	4	46.85	46.95	0	4,986	0.00%
2023/12/29	12	47.21	26	46.86	46.90	-14	5,051	-0.28%
2023/12/28	14	47.05	13	47.02	46.90	1	5,091	0.02%
2023/12/27	21	46.88	12	47.36	47.40	9	5,269	0.17%
2023/12/26	28	45.14	18	45.37	45.85	10	5,218	0.19%
2023/12/25	44	48.14	44	46.03	45.00	0	5,247	0.00%
2023/12/22	1	46.05	3	47.90	47.95	-2	4,780	-0.04%
2023/12/21	10	43.01	10	43.12	43.60	0	4,644	0.00%
2023/12/20	9	42.07	4	42.09	42.10	5	4,683	0.11%
2023/12/19	1	41.05	4	41.48	41.60	-3	4,703	-0.06%
2023/12/18	1	43.00	5	42.62	42.50	-4	4,706	-0.08%
2023/12/15	4	43.08	1	42.65	42.95	3	4,953	0.06%
2023/12/14	5	43.84	5	43.74	43.20	0	4,943	0.00%
2023/12/13	0	0.00	1	43.50	43.60	-1	4,973	-0.02%
2023/12/12	4	43.81	10	43.96	43.85	-6	5,030	-0.12%
2023/12/11	4	45.25	8	45.18	45.10	-4	5,023	-0.08%
2023/12/08	19	44.90	12	44.68	44.40	7	4,939	0.14%
2023/12/07	8	44.13	17	43.61	43.95	-9	4,845	-0.19%
2023/12/06	5	44.63	1	44.80	45.50	4	4,749	0.08%
2023/12/05	19	43.61	11	43.45	43.50	8	4,697	0.17%
2023/12/04	15	43.27	11	43.90	43.95	4	4,644	0.09%
2023/11/29	0	0.00	2	40.30	40.85	-2	4,428	-0.05%
2023/11/27	1	39.75	2	39.15	39.05	-1	4,808	-0.02%
2023/11/24	3	40.13	4	39.81	39.75	-1	4,808	-0.02%
2023/11/22	1	40.00	0	0.00	40.00	1	4,720	0.02%
2023/11/21	3	40.33	3	39.88	39.85	0	4,710	0.00%
2023/11/17	0	0.00	1	39.25	39.80	-1	4,665	-0.02%
2023/11/16	1	40.00	4	39.86	39.80	-3	4,636	-0.06%
2023/11/15	2	41.35	4	41.20	40.95	-2	4,576	-0.04%
2023/11/14	1	40.30	14	39.94	40.60	-13	4,430	-0.29%
2023/11/13	2	39.40	3	39.85	39.40	-1	4,264	-0.02%
2023/11/10	1	39.00	0	0.00	38.65	1	4,225	0.02%
2023/11/09	7	38.98	2	38.98	38.90	5	4,210	0.12%
2023/11/08	1	39.50	1	38.95	38.95	0	4,188	0.00%
2023/11/07	6	39.22	4	39.20	39.20	2	4,134	0.05%
2023/11/06	2	39.13	6	38.86	38.90	-4	4,122	-0.10%
2023/11/03	26	38.82	17	38.25	39.25	9	4,063	0.22%
2023/11/02	3	38.57	7	38.84	38.85	-4	3,944	-0.10%
2023/11/01	10.1	37.67	1	37.30	37.30	9.1	3,843	0.24%
2023/10/31	33	38.42	30	38.09	37.65	3	3,809	0.08%
2023/10/30	1	38.00	2	37.90	38.85	-1	3,739	-0.03%
2023/10/27	3	36.98	2	36.75	36.75	1	3,601	0.03%
2023/10/17	2	38.68	2	38.73	38.55	0	3,394	0.00%
2023/10/13	2	39.80	2	39.15	38.95	0	3,258	0.00%
2023/10/11	0	0.00	5	40.65	39.90	-5	3,259	-0.15%
2023/10/06	0	0.00	1	40.50	41.40	-1	3,218	-0.03%
2023/10/05	6	40.11	4	40.89	40.55	2	3,154	0.06%
2023/10/04	3	39.95	5	40.33	40.75	-2	3,079	-0.06%
2023/10/03	7	39.97	8	39.86	39.85	-1	2,979	-0.03%
2023/10/02	2	38.80	1	37.85	39.45	1	2,764	0.04%
2023/09/28	6	38.34	5.8	37.82	37.35	0.2	2,701	0.01%
2023/09/27	1.3	39.07	0	39.30	39.30	1.3	2,625	0.05%
2023/09/26	0.5	38.97	0	0.00	38.65	0.5	2,589	0.02%
2023/09/25	2	38.55	10	39.20	38.50	-8	2,581	-0.31%
2023/09/22	5	37.50	6	37.76	37.55	-1	2,499	-0.04%
2023/09/21	10	37.20	10	37.35	37.40	0	2,590	0.00%
2023/09/20	15	37.81	7	37.21	36.95	8	2,583	0.31%
2023/09/19	2	37.68	3	37.78	37.70	-1	2,352	-0.04%
2023/09/18	1	37.30	0	0.00	37.35	1	2,352	0.04%
2023/09/15	1	36.45	2	37.68	37.80	-1	2,300	-0.04%
2023/09/14	0	0.00	1	36.40	36.70	-1	2,243	-0.04%
2023/09/12	0	0.00	0.4	35.55	35.40	-0.4	2,343	-0.02%
2023/09/11	2	35.98	2.1	35.36	35.15	-0.1	2,425	-0.01%
2023/09/08	3	37.32	3	37.38	36.85	0	2,477	0.00%
2023/09/07	2	37.08	2	37.65	37.05	0	2,510	0.00%
2023/09/06	1	36.85	0	0.00	37.00	1	2,481	0.04%
2023/09/05	2	36.78	4	37.01	37.00	-2	2,489	-0.08%
2023/09/04	4	36.63	0	0.00	36.35	4	2,495	0.16%
2023/09/01	4	37.61	5	37.53	37.55	-1	2,474	-0.04%
2023/08/31	4	37.34	6	37.38	37.20	-2	2,380	-0.08%
2023/08/30	0	0.00	1	34.20	34.45	-1	2,187	-0.05%
2023/08/25	0	0.00	1	33.05	33.05	-1	2,826	-0.04%
2023/08/24	0	0.00	1	33.05	33.00	-1	2,884	-0.03%
2023/08/15	0	0.00	1	32.05	32.50	-1	2,995	-0.03%
2023/08/14	1	31.75	0	0.00	31.75	1	3,063	0.03%
2023/08/11	0	0.00	3	31.93	32.10	-3	3,142	-0.10%
2023/08/10	1	31.25	0	0.00	31.25	1	3,194	0.03%
2023/08/02	1	31.55	1	32.30	32.10	0	3,318	0.00%
2023/08/01	2	32.20	1	32.25	32.80	1	3,325	0.03%
2023/07/31	2	32.30	0	0.00	31.95	2	3,324	0.06%
2023/07/28	0	0.00	2	33.50	32.75	-2	3,319	-0.06%
2023/07/27	1	32.35	8	31.35	32.40	-7	3,312	-0.21%
2023/07/24	1	31.05	1	31.25	31.25	0	3,443	0.00%
2023/07/21	1	32.55	0	0.00	32.25	1	3,439	0.03%
2023/07/19	1	33.95	0	0.00	33.10	1	3,543	0.03%
2023/07/18	0	0.00	1	34.30	34.40	-1	3,558	-0.03%
2023/07/13	0	0.00	2	34.55	34.00	-2	3,596	-0.06%
2023/07/12	0	0.00	1	36.30	36.25	-1	3,655	-0.03%
2023/07/11	1	36.05	0	0.00	36.10	1	3,674	0.03%
2023/07/10	1	36.05	1	36.30	36.15	0	3,804	0.00%
2023/07/07	2	36.50	1	36.85	36.45	1	4,155	0.02%
2023/07/06	8	36.94	2	37.50	37.20	6	4,374	0.14%
2023/07/04	1	37.80	20	38.40	38.30	-19	4,377	-0.43%
2023/07/03	11	37.17	0	0.00	37.60	11	4,377	0.25%
2023/06/30	1	36.55	1	36.80	37.15	0	4,491	0.00%
2023/06/29	3	37.20	3	37.67	37.25	0	4,892	0.00%
2023/06/27	1	35.55	1	35.80	35.00	0	4,842	0.00%
2023/06/26	2	36.30	0	0.00	36.10	2	4,999	0.04%
2023/06/21	4	36.65	1	36.60	36.85	3	5,128	0.06%
2023/06/20	2	36.55	2	36.83	36.50	0	5,147	0.00%
2023/06/19	6	36.87	2	37.20	36.65	4	5,117	0.08%
2023/06/16	1	37.75	1	37.40	37.45	0	5,078	0.00%
2023/06/15	1	37.05	0	0.00	37.00	1	4,935	0.02%
2023/06/14	9	36.47	4	36.63	37.25	5	4,851	0.10%
2023/06/13	1	36.60	5	36.25	36.25	-4	4,776	-0.08%
2023/06/12	0	0.00	2	35.15	35.15	-2	4,671	-0.04%
2023/06/09	0	0.00	5	35.40	35.50	-5	4,651	-0.11%
2023/06/07	0	0.00	5	35.30	35.25	-5	4,628	-0.11%
2023/06/06	8	34.83	1	34.55	34.85	7	4,623	0.15%
2023/06/05	2	36.60	10	36.65	36.25	-8	4,534	-0.18%
2023/06/02	10	36.53	9	36.71	36.50	1	4,507	0.02%
2023/06/01	4	36.60	0	0.00	36.60	4	4,411	0.09%
2023/05/31	4	36.48	7	36.30	37.50	-3	4,208	-0.07%
2023/05/30	2	33.98	0	0.00	34.10	2	3,965	0.05%
2023/05/19	20	33.58	0	0.00	33.20	20	3,870	0.52%
2023/05/18	2	33.93	0	0.00	33.55	2	3,825	0.05%
2023/05/16	0	0.00	2	32.03	32.05	-2	3,697	-0.05%
2023/05/11	2	31.00	0	0.00	30.40	2	3,575	0.06%
2023/05/03	0	0.00	1	33.10	33.00	-1	3,460	-0.03%
2023/04/27	0	0.00	2	32.45	32.45	-2	3,290	-0.06%
2023/04/26	2	32.28	2	32.20	32.10	0	3,249	0.00%
2023/04/25	1	32.60	0	0.00	32.55	1	3,231	0.03%
2023/04/24	1	34.10	0.3	32.25	34.15	0.7	3,180	0.02%
2023/04/21	1	33.05	0	0.00	32.25	1	3,114	0.03%
2023/04/14	3	34.25	0	0.00	34.00	3	2,853	0.11%
2023/04/13	0	0.00	1	34.00	33.80	-1	2,810	-0.04%
2023/04/12	3	33.97	4	33.96	34.90	-1	2,666	-0.04%
2023/04/11	3.3	32.15	4	32.44	33.90	-0.7	2,291	-0.03%