台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▲1.40
  • 漲幅
    +3.28%
  • 成交量
    4,596
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20243.4500.0042.65213,9440.01%
2025/02/19145.5500.0045.50113,8670.01%
2025/02/18146.00145.6545.70013,9060.00%
2025/02/17246.1000.0045.85213,9530.01%
2025/02/14246.95246.1546.15013,9660.00%
2025/02/11147.6000.0047.10114,1660.01%
2025/02/07349.33150.0049.10214,2320.01%
2025/02/0600.00148.1049.25-114,346-0.01%
2025/02/05247.1300.0047.30214,7780.01%
2025/02/04245.53346.0246.80-114,927-0.01%
2025/01/22254.00452.3552.00-214,800-0.01%
2025/01/20354.03454.2554.30-114,395-0.01%
2025/01/176.352.63753.5953.60-0.714,3030.00%
2025/01/16449.15350.2051.30113,7530.01%
2025/01/15346.90247.0046.65113,5710.01%
2025/01/14046.50246.6546.00-213,548-0.01%
2025/01/13247.65147.7047.65113,6890.01%
2025/01/103.552.87252.7552.901.514,0410.01%
2025/01/09151.60150.5050.50014,0490.00%
2025/01/0600.00250.8051.00-215,575-0.01%
2025/01/03750.73250.5050.50515,8240.03%
2025/01/02751.16252.1051.30515,9770.03%
2024/12/30355.20455.9054.40-117,261-0.01%
2024/12/271155.131154.0053.90017,3900.00%
2024/12/261855.002253.9353.80-417,549-0.02%
2024/12/25454.83253.9554.70217,5930.01%
2024/12/242252.25454.8352.001817,8260.10%
2024/12/23353.10153.7053.00217,7340.01%
2024/12/20954.89656.1553.00317,5940.02%
2024/12/191949.634550.0252.20-2616,334-0.16%
2024/12/1800.00247.2547.50-215,573-0.01%
2024/12/17346.981.545.8345.451.515,4380.01%
2024/12/16145.4000.0046.10115,3840.01%
2024/12/11145.40945.8346.15-814,885-0.05%
2024/12/0900.00444.9945.30-414,462-0.03%
2024/12/062744.9325.145.4244.401.914,3270.01%
2024/12/0500.003.644.2544.45-3.613,802-0.03%
2024/12/041.542.781.242.3942.450.313,5250.00%
2024/12/03341.60141.1541.10213,2740.02%
2024/11/2600.00039.6039.65013,9880.00%
2024/11/25439.584.139.4539.55-0.114,1640.00%
2024/11/12138.3500.0038.55113,6310.01%
2024/11/11339.87239.5039.50113,5610.01%
2024/11/0700.00344.1043.80-313,237-0.02%
2024/11/06142.6000.0042.60113,1040.01%
2024/11/05444.0500.0043.60412,9980.03%
2024/11/04944.81744.6343.70212,7510.02%
2024/10/29541.0500.0040.30511,9000.04%
2024/10/28441.49241.0541.05211,8280.02%
2024/10/2400.00244.5543.30-211,568-0.02%
2024/10/23445.43145.2044.75311,3650.03%
2024/10/2200.00244.7544.30-211,188-0.02%
2024/10/21644.53144.6544.50511,0780.05%
2024/10/17346.92347.2246.40010,6720.00%
2024/10/16245.90446.9647.95-210,089-0.02%
2024/10/15548.09645.8843.60-19,619-0.01%
2024/10/141245.781943.6045.80-79,155-0.08%
2024/10/113746.101645.7544.80218,5680.24%
2024/10/0900.001244.3146.25-127,787-0.15%
2024/10/08743.44642.8542.0517,4870.01%
2024/10/076045.144845.0944.70127,3370.16%
2024/10/04142.65142.3043.2505,9040.00%
2024/10/01936.621137.4939.35-25,635-0.04%
2024/09/30635.71935.6635.80-34,976-0.06%
2024/09/27534.74334.2033.8024,6040.04%
2024/09/26634.12434.5333.4524,3040.05%
2024/09/25133.155034.6035.20-493,569-1.37%
2024/09/24530.653.430.8532.001.63,0170.05%
2024/09/2300.00329.9030.00-32,747-0.11%
2024/09/2010.229.5500.0028.7010.22,6630.38%
2024/09/182230.7800.0029.70222,5010.88%
2024/09/160.230.4500.0030.800.22,2950.01%
2024/09/1300.00228.9029.75-22,211-0.09%
2024/09/1200.00127.7027.90-12,167-0.05%
2024/09/10227.8800.0027.3022,1540.09%
2024/09/09127.30127.2028.6502,1360.00%
2024/09/05127.6500.0026.7012,1140.05%
2024/09/0300.00228.1528.20-22,073-0.10%
2024/09/02330.25229.5029.2012,0280.05%
2024/08/301530.19329.6329.90121,8320.65%
2024/08/29127.451028.9029.10-91,522-0.59%
2024/08/28927.2111.127.5728.00-2.11,220-0.17%
2024/08/27625.09625.3626.1508660.00%
2024/07/180.124.0000.0023.900.17230.01%
2024/07/1000.00026.3026.2507610.00%
2024/07/09426.95326.0026.2517530.13%
2024/07/0800.001025.7525.70-10628-1.59%
2024/07/011024.0000.0023.70108201.22%
2024/06/2100.00223.6523.75-21,031-0.19%
2024/06/18223.3000.0023.2521,0620.19%
2024/04/1900.00023.2023.1001,8340.00%
2024/04/1600.00124.6524.55-12,179-0.05%
2024/04/12526.40326.6326.4022,5410.08%
2024/04/11126.90226.9526.95-12,508-0.04%
2024/04/10226.90927.0426.90-72,480-0.28%
2024/04/09425.78326.2826.2512,4350.04%
2024/04/08726.49626.6326.6012,3900.04%
2024/04/03125.751525.4325.65-142,319-0.60%
2024/04/0200.001123.9524.10-112,232-0.49%
2024/03/2800.00223.5023.00-22,140-0.09%
2024/03/27222.55222.5522.5502,0670.00%
2024/03/06120.7500.0020.7511,9310.05%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音