台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
  • 股價
    96.0
  • 漲跌
    ▲5.3
  • 漲幅
    +5.84%
  • 成交量
    3,616
  • 產業
    上櫃 電腦及週邊類股▲1.24%
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.394.4096.00-0.35,761-0.01%
2025/02/20191.7000.0090.7015,7070.02%
2025/02/17983.67483.9887.8055,4770.09%
2025/02/143.280.1700.0079.903.25,1120.06%
2025/02/133.279.8800.0078.703.24,7550.07%
2025/02/127.277.582080.0378.80-12.84,444-0.29%
2025/02/116.870.17270.1074.504.83,7660.13%
2025/02/10667.57667.2567.8003,5610.00%
2025/02/075.265.2200.0065.705.23,3190.16%
2025/02/06259.90359.4359.80-13,058-0.03%
2025/02/05157.00758.8659.00-63,009-0.20%
2025/01/22155.0000.0055.1012,9500.03%
2025/01/1600.00558.4057.20-52,901-0.17%
2025/01/14558.3000.0058.3052,8610.17%
2025/01/1000.001159.7759.60-112,798-0.39%
2025/01/09659.3700.0058.8062,7670.22%
2025/01/08561.50261.8062.3032,6980.11%
2025/01/07666.161467.2463.90-82,616-0.31%
2025/01/06263.65164.2065.1012,2660.04%
2025/01/03863.99764.3163.8012,1460.05%
2025/01/023565.521864.5265.20172,0070.85%
2024/12/3100.00262.6564.30-21,330-0.15%
2024/12/3000.00558.9858.50-51,076-0.46%
2024/12/26558.4400.0058.4059910.50%
2024/12/2500.00160.0060.00-1858-0.12%
2024/12/23357.13457.8058.80-1676-0.15%
2024/12/17151.10152.0052.7004160.00%
2024/11/25152.60252.6552.60-1500-0.20%
2024/11/2000.000.151.0051.30-0.1558-0.02%
2024/11/13149.7500.0049.6518850.11%
2024/10/2900.00150.0049.00-11,164-0.09%
2024/10/1100.002047.5547.30-201,467-1.36%
2024/10/0900.001848.8948.00-181,564-1.15%
2024/09/2500.002052.5052.30-202,583-0.77%
2024/09/181.152.3700.0052.401.12,7640.04%
2024/09/0900.00152.3052.70-12,877-0.03%
2024/08/2900.00257.4057.60-23,629-0.06%
2024/08/27357.9000.0057.7033,7470.08%
2024/08/22160.80159.5059.2003,9720.00%
2024/08/21260.45159.3059.6014,0330.02%
2024/08/20261.50361.2761.70-14,008-0.02%
2024/08/191156.95359.7061.0083,9370.20%
2024/08/1600.00954.6756.10-93,909-0.23%
2024/08/15352.93153.6053.8023,9110.05%
2024/08/141153.62352.3351.9083,8950.21%
2024/08/12849.5100.0049.0083,8630.21%
2024/08/084747.282747.0047.00203,9530.51%
2024/08/062045.1500.0042.30204,0560.49%
2024/08/0200.00250.5050.30-24,526-0.04%
2024/08/01852.68653.4752.9024,7630.04%
2024/07/26254.0000.0054.1024,9500.04%
2024/07/18158.5000.0058.7015,2410.02%
2024/07/1500.00162.7061.50-15,178-0.02%
2024/07/12165.7000.0063.3015,1460.02%
2024/07/1000.00265.5065.80-24,957-0.04%
2024/07/0900.00763.2464.10-74,856-0.14%
2024/07/082365.205162.5362.50-284,762-0.59%
2024/07/054664.084266.2365.6044,6480.09%
2024/07/043260.87562.1863.60274,2960.63%
2024/07/02257.6000.0058.1024,1270.05%
2024/07/01358.67358.7758.6004,1060.00%
2024/06/28158.00357.4358.00-24,038-0.05%
2024/06/2700.00357.0055.40-33,932-0.08%
2024/06/2500.00256.4056.30-23,911-0.05%
2024/06/2100.00255.4055.70-23,893-0.05%
2024/06/20155.5000.0055.8013,9580.03%
2024/06/11353.1000.0052.3034,2930.07%
2024/06/07154.7000.0054.7014,2610.02%
2024/06/05657.7800.0055.8064,1720.14%
2024/06/04463.98463.9560.1004,0430.00%
2024/05/31153.7000.0053.7013,3940.03%
2024/05/29159.00257.9557.50-13,323-0.03%
2024/05/28154.70254.7555.50-13,157-0.03%
2024/05/271854.721654.6954.5023,0980.06%
2024/05/24150.80151.4051.6003,0080.00%
2024/05/23152.50153.0051.1002,9920.00%
2024/05/21150.50252.0053.00-12,877-0.03%
2024/05/16150.90250.7550.50-12,809-0.04%
2024/05/15152.0000.0051.8012,7760.04%
2024/05/1400.00150.2051.00-12,701-0.04%
2024/05/13152.0000.0050.4012,6440.04%
2024/05/10155.7000.0053.9012,5770.04%
2024/05/09256.0500.0055.0022,4880.08%
2024/05/0800.00156.0055.80-12,394-0.04%
2024/05/0700.00355.9057.70-31,970-0.15%
2024/05/06354.33254.4554.0011,7210.06%
2024/05/03154.8000.0054.4011,6860.06%
2024/04/2900.00154.2052.40-11,461-0.07%
2024/04/26253.35154.9053.8011,3850.07%
2024/04/1500.00551.0050.40-51,072-0.47%
2024/04/10151.50551.5051.10-41,053-0.38%
2024/04/08153.401150.1553.60-101,022-0.98%
2024/04/03149.00549.5049.20-4953-0.42%
2024/04/0200.001649.4549.55-16953-1.68%
2024/04/011650.06550.5049.40119521.15%
2024/03/2900.001450.1049.40-14947-1.48%
2024/03/281452.17552.0050.6099340.96%
2024/03/27150.8000.0050.8019200.11%
2024/03/2600.00250.6050.60-2909-0.22%
2024/03/25454.3300.0053.0048790.45%
2024/03/2100.002752.0451.80-27774-3.49%
2024/03/203254.51753.9453.40256853.65%
2024/03/19146.50150.8050.5004330.00%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
新漢 相關文章
新漢 相關影音