日友 (8341)-富邦-斗六券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4.2	89.74	0	0.00	89.50	4.2	259	1.62%
2024/11/15	0.2	92.20	0	0.00	91.10	0.2	251	0.08%
2024/11/13	1	93.30	0	0.00	93.00	1	246	0.41%
2024/11/12	0	0.00	0.2	97.20	95.40	-0.2	239	-0.09%
2024/11/11	1.4	99.92	5	99.00	99.90	-3.7	231	-1.58%
2024/11/08	0.1	98.10	0	0.00	96.10	0.1	227	0.02%
2024/10/22	0.5	101.28	0	0.00	101.50	0.5	250	0.18%
2024/10/21	0	0.00	1	102.50	101.50	-1	248	-0.40%
2024/10/18	0.1	99.90	5	100.16	99.50	-5	236	-2.09%
2024/10/16	0	0.00	1	94.20	97.60	-1	220	-0.45%
2024/09/30	1.1	92.03	0	0.00	92.30	1.1	211	0.50%
2024/09/27	0.1	92.00	0	0.00	92.20	0.1	210	0.02%
2024/09/26	0	0.00	0.1	89.80	89.90	-0.1	207	-0.05%
2024/09/25	0	0.00	9	89.24	89.60	-9	206	-4.36%
2024/09/23	9	88.30	0	0.00	88.30	9	207	4.33%
2024/09/16	1	87.40	0	0.00	87.50	1	205	0.49%
2024/09/12	0	0.00	0.5	85.92	85.70	-0.5	206	-0.24%
2024/09/05	3	89.97	12	88.48	89.00	-9	196	-4.57%
2024/09/04	16	90.04	7	89.90	89.70	9	193	4.64%
2024/09/02	0	0.00	6	93.50	93.60	-6	188	-3.19%
2024/08/30	6	94.12	0	0.00	94.40	6	187	3.19%
2024/08/29	0	0.00	1	93.70	93.90	-1	186	-0.54%
2024/08/26	0	0.00	2	94.75	95.00	-2	187	-1.07%
2024/08/23	2	94.30	0	0.00	94.50	2	186	1.07%
2024/08/21	0.2	95.30	0	0.00	94.90	0.2	186	0.09%
2024/08/19	1	96.10	5	95.98	96.10	-4	186	-2.14%
2024/08/09	0	0.00	10	94.75	93.80	-10	177	-5.63%
2024/08/08	5	92.04	0	0.00	91.90	5	175	2.85%
2024/08/06	9.1	89.59	0	0.00	89.00	9.1	179	5.09%
2024/08/05	0.8	92.00	11	92.83	91.40	-10.2	171	-5.93%
2024/08/02	4	98.00	11	98.65	97.90	-7	164	-4.26%
2024/08/01	2	99.50	12	100.00	99.80	-10	161	-6.18%
2024/07/31	18	99.44	0	0.00	99.30	18	159	11.27%
2024/07/30	7	99.17	0	0.00	100.50	7	159	4.38%
2024/07/29	1	99.00	0	0.00	98.90	1	157	0.64%
2024/07/26	2	98.00	0	0.00	97.80	2	157	1.27%
2024/07/23	1	100.00	0	0.00	99.90	1	161	0.62%
2024/07/17	0.1	102.50	0	0.00	101.50	0.1	159	0.07%
2024/07/09	1	104.00	0	0.00	104.00	1	158	0.63%
2024/07/03	0	0.00	0.3	97.00	98.10	-0.3	145	-0.17%
2024/06/20	0	0.00	0.1	100.50	101.00	-0.1	139	-0.09%
2024/06/19	0	0.00	1.3	100.60	100.50	-1.3	138	-0.90%
2024/06/18	0	0.00	1.4	101.25	101.50	-1.4	139	-1.00%
2024/06/17	0	0.00	0.1	98.90	98.90	-0.1	143	-0.04%
2024/06/14	0	0.00	0.2	98.40	98.40	-0.2	153	-0.13%
2024/06/13	0	0.00	1.4	97.90	97.80	-1.4	158	-0.87%
2024/06/12	0	0.00	0.5	98.00	97.60	-0.5	164	-0.30%
2024/06/07	0	0.00	0.3	97.90	97.90	-0.3	168	-0.16%
2024/05/27	0	0.00	1	96.30	96.20	-1	193	-0.52%
2024/05/23	0.1	97.40	0	0.00	96.60	0.1	193	0.05%
2024/05/10	0.2	97.00	0	0.00	97.50	0.2	197	0.11%
2024/04/29	1	103.00	1	103.00	103.50	0	187	0.00%
2024/04/26	0	0.00	1.8	98.83	100.00	-1.8	180	-1.00%
2024/04/19	0	0.00	0.1	96.60	96.50	-0.1	181	-0.06%
2024/04/16	1	96.01	0	0.00	96.30	1	180	0.57%
2024/04/15	0.3	98.70	0	0.00	97.90	0.3	175	0.17%
2024/04/08	0	0.00	0.1	97.60	97.70	-0.1	170	-0.06%
2024/04/03	0	0.00	0.1	98.00	97.60	-0.1	170	-0.06%
2024/04/02	0	0.00	1	98.50	98.10	-1	169	-0.59%
2024/04/01	0.1	98.20	0	0.00	98.80	0.1	169	0.06%
2024/03/27	0.1	98.00	0	0.00	97.30	0.1	168	0.06%
2024/03/25	1.1	98.68	0	0.00	98.60	1.1	165	0.67%
2024/03/21	0.1	99.50	0	0.00	99.30	0.1	165	0.05%
2024/03/20	0.1	96.80	0	0.00	97.30	0.1	162	0.06%
2024/03/19	2	97.15	0	0.00	97.10	2	156	1.30%
2024/03/18	2.2	98.87	0	0.00	98.80	2.2	146	1.50%
2024/03/15	0	100.50	0	0.00	100.00	0	141	0.02%
2024/03/13	0.1	101.50	0	0.00	101.00	0.1	133	0.07%
2024/03/11	0.1	100.50	0	0.00	101.50	0.1	127	0.08%
2024/03/08	0.1	100.75	0	0.00	100.50	0.1	126	0.05%
2024/03/07	0.3	101.50	0	0.00	100.50	0.3	123	0.24%
2024/03/05	0.1	101.63	1	101.50	101.00	-0.9	124	-0.70%
2024/03/01	10	105.50	0	0.00	104.00	10	115	8.63%
2024/02/15	0	105.00	0	0.00	104.50	0	113	0.04%
2024/01/22	0.1	107.50	0	0.00	107.50	0.1	112	0.04%
2024/01/17	2.1	108.29	0	0.00	108.50	2.1	114	1.86%
2024/01/16	1	111.50	0	0.00	111.00	1	114	0.88%
2024/01/11	0.1	111.00	0	0.00	111.00	0.1	118	0.04%
2024/01/10	0.1	111.00	0	0.00	110.50	0.1	139	0.07%
2024/01/03	1	113.00	0	0.00	112.50	1	147	0.68%
2024/01/02	1	114.50	0	0.00	114.00	1	147	0.68%
2023/12/29	0	115.50	0	0.00	115.00	0	147	0.01%
2023/12/26	0	115.50	0	0.00	115.50	0	149	0.01%
2023/12/25	1	114.00	0	0.00	114.00	1	148	0.67%
2023/12/20	0	115.00	0	0.00	114.50	0	154	0.02%
2023/12/19	0.1	114.00	0	0.00	113.50	0.1	154	0.05%
2023/12/18	0.2	116.00	0	0.00	115.50	0.2	154	0.13%
2023/12/13	0	0.00	0.1	116.50	117.00	-0.1	162	-0.03%
2023/12/12	0	115.50	0.1	115.50	115.50	0	163	-0.02%
2023/12/06	0	117.50	0.3	117.50	117.50	-0.3	172	-0.16%
2023/12/05	0.3	117.50	0	0.00	118.00	0.3	173	0.17%
2023/12/04	0	118.00	0	0.00	117.50	0	173	0.01%
2023/12/01	0	119.50	0	0.00	118.50	0	173	0.02%
2023/11/30	0.1	118.00	0	0.00	120.00	0.1	174	0.03%
2023/11/29	0.1	117.00	0	0.00	116.50	0.1	173	0.03%
2023/11/27	0.1	119.00	0	0.00	118.00	0.1	174	0.03%
2023/11/22	1.2	117.89	0	0.00	117.50	1.2	182	0.63%
2023/11/21	0.1	116.00	0	0.00	116.00	0.1	183	0.05%
2023/11/20	0.1	114.90	0	0.00	115.00	0.1	185	0.03%
2023/11/17	0.1	113.50	0	0.00	115.00	0.1	189	0.03%
2023/11/08	0.5	109.50	0	0.00	109.00	0.5	255	0.20%
2023/11/06	0	0.00	1	108.50	110.00	-1	260	-0.38%
2023/11/01	0.1	104.00	0	0.00	104.00	0.1	270	0.02%
2023/10/18	0.1	108.50	0	0.00	109.50	0.1	305	0.03%
2023/10/17	0.1	112.00	0	0.00	112.50	0.1	289	0.03%
2023/10/13	0	0.00	1	112.50	112.00	-1	299	-0.33%
2023/10/11	1	112.00	0	0.00	111.50	1	321	0.31%
2023/09/26	0.6	116.10	0	0.00	114.50	0.6	335	0.19%
2023/09/20	1	118.00	0	0.00	117.50	1	344	0.29%
2023/09/13	1.5	117.50	0	0.00	118.50	1.5	348	0.43%
2023/08/28	0.2	111.50	0	0.00	110.50	0.2	415	0.05%
2023/08/21	0.1	113.00	0	0.00	113.00	0.1	407	0.02%
2023/08/18	1	115.50	0	0.00	114.00	1	402	0.25%
2023/08/17	0	113.50	0	0.00	113.00	0	399	0.01%
2023/08/16	1	114.00	0	0.00	113.50	1	384	0.26%
2023/08/15	1.3	116.85	0	0.00	116.00	1.3	376	0.33%
2023/08/14	0.4	121.50	1	120.50	121.00	-0.7	358	-0.18%
2023/08/08	3	131.00	0	0.00	131.50	3	334	0.90%
2023/08/07	1	132.50	0.6	133.00	132.50	0.4	330	0.11%
2023/08/04	0	0.00	5	135.00	135.00	-5	326	-1.53%
2023/08/01	0.1	133.50	0	0.00	133.00	0.1	325	0.03%
2023/07/27	0.1	135.00	0	0.00	135.00	0.1	314	0.02%
2023/07/26	0.2	133.50	0	0.00	132.50	0.2	313	0.06%
2023/07/25	2	132.00	0	0.00	132.50	2	308	0.65%
2023/07/20	1	137.50	0	0.00	137.00	1	294	0.35%
2023/07/18	2	135.25	17	136.00	136.00	-15	303	-4.94%
2023/07/17	1.1	137.45	5	136.60	137.00	-3.9	295	-1.31%
2023/07/13	0.2	142.50	0	0.00	141.50	0.2	274	0.08%
2023/07/10	0.4	143.50	0	0.00	144.00	0.4	285	0.15%
2023/07/05	1	147.00	0	0.00	147.00	1	282	0.35%
2023/07/04	1	148.50	0	0.00	148.50	1	281	0.36%
2023/06/30	0	0.00	1	145.00	145.50	-1	271	-0.37%
2023/06/19	1.1	141.60	0	0.00	142.50	1.1	264	0.40%
2023/06/16	5	143.60	3	143.00	143.00	2	257	0.78%
2023/06/15	1	146.50	0	0.00	146.50	1	249	0.40%
2023/06/14	0	149.00	0	0.00	149.00	0	244	0.01%
2023/06/13	0	0.00	1	154.50	156.50	-1	234	-0.43%
2023/06/12	0.2	153.27	0	0.00	153.00	0.2	226	0.10%
2023/06/09	0	151.50	0	0.00	151.00	0	220	0.01%
2023/06/08	2.2	151.58	1	152.00	152.00	1.2	215	0.55%
2023/06/07	2	157.51	0	0.00	157.00	2	210	0.96%
2023/06/01	0	158.00	0	0.00	157.00	0	228	0.01%
2023/05/30	0	157.50	0	0.00	156.50	0	244	0.01%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.01%
2023/05/12	0	156.50	0	0.00	155.50	0	282	0.01%
2023/05/09	0	158.00	0	0.00	156.50	0	332	0.01%
2023/05/05	0	160.50	0	0.00	160.50	0	353	0.01%
2023/05/02	0.8	160.00	0	0.00	160.00	0.8	370	0.21%
2023/04/28	0	0.00	2	159.00	158.50	-2	372	-0.54%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.01%
2023/04/25	0	0.00	0.3	159.50	158.00	-0.3	380	-0.08%
2023/04/21	3.1	159.04	1	157.50	157.50	2.1	387	0.55%
2023/04/19	0	0.00	0.2	167.00	167.50	-0.2	387	-0.05%
2023/04/14	1	169.00	0	0.00	167.50	1	424	0.24%
2023/04/12	0	165.00	0	0.00	165.00	0	451	0.01%
2023/04/11	0	0.00	0.4	166.00	166.50	-0.4	493	-0.08%