台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▼2.40
  • 漲幅
    -5.54%
  • 成交量
    2,385
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21241.4000.0040.9022380.84%
2025/02/20040.001.541.6543.30-1.5201-0.74%
2025/02/18038.6500.0038.6001630.01%
2025/02/14138.4500.0038.4011630.61%
2025/02/13038.9500.0038.0001650.00%
2025/02/12037.9500.0037.6001640.00%
2025/02/11238.70238.9038.9001620.00%
2025/02/07034.0000.0034.3001540.00%
2025/01/22033.9000.0033.5501590.00%
2025/01/15036.7500.0033.5001700.00%
2025/01/14034.2000.0034.2001720.00%
2025/01/13033.9500.0033.5001750.00%
2024/11/2200.00140.8040.65-1491-0.20%
2024/11/18040.6000.0040.1509220.00%
2024/10/1600.000.144.4544.00-0.12,0790.00%
2024/09/1200.00346.5046.20-32,702-0.11%
2024/09/09048.0000.0047.5002,6870.00%
2024/09/03351.0000.0050.7032,6620.11%
2024/08/22154.80153.2052.6002,5200.00%
2024/08/21155.90154.6054.0002,4740.00%
2024/08/20149.65654.9054.90-52,252-0.22%
2024/08/193.649.9900.0049.953.62,1330.17%
2024/08/15251.70250.5550.5002,1130.00%
2024/08/05248.5000.0046.6521,9250.10%
2024/07/31154.5000.0053.8011,8680.05%
2024/07/3000.00456.2056.20-41,717-0.23%
2024/07/231758.81957.2356.5081,5340.52%
2024/07/0900.00155.0057.00-11,531-0.07%
2024/07/0500.00157.0057.90-11,511-0.07%
2024/07/03462.20160.7061.1031,4480.21%
2024/07/02356.73358.7059.9001,3500.00%
2024/06/281157.75258.1057.0091,2230.74%
2024/06/26248.55949.0650.00-7967-0.72%
2024/06/2400.00142.0041.40-1809-0.12%
2024/06/03238.9000.0039.1027810.26%
2024/05/20141.0000.0041.1018080.12%
2024/05/1600.00142.0042.30-1809-0.12%
2024/05/10143.5000.0043.5017900.13%
2024/05/0200.00140.6540.85-1746-0.13%
2024/04/25141.25141.9041.1507310.00%
2024/04/22544.0500.0041.6557970.63%
2024/04/18243.33143.6044.9017330.14%
2024/04/17145.5000.0045.2516770.15%
2024/04/15140.75141.9043.0003270.00%
2024/03/2900.00238.8038.80-2267-0.75%
2024/03/26138.9000.0038.9012600.38%
2024/03/25139.601039.4439.50-9257-3.49%
2024/03/2000.00238.0538.10-2249-0.80%
2024/03/1500.00138.1038.40-1249-0.40%
2024/03/1200.00137.9038.00-1252-0.40%
2024/02/29139.8000.0039.9512640.38%
2024/02/2600.00139.5539.40-1249-0.40%
2024/02/2300.00138.4538.35-1240-0.42%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-6天前
離岸風電開發第2期5家簽約或補件到位 2028至2029年併網年供100億度綠電Anue鉅亨-7天前
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-2025/01/14
綠電 相關文章
綠電 相關影音