台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.65%
  • 成交量
    4,145
  • 產業
    上櫃 其他類股0.00%
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2247.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19255.7500.0055.1021,4340.14%
2025/02/14153.0000.0053.0011,3660.07%
2025/02/12054.90155.0053.50-11,528-0.07%
2025/02/11255.0000.0054.7021,5180.13%
2025/02/1000.000.355.0055.10-0.31,513-0.02%
2025/02/07055.4000.0055.3001,5000.00%
2025/02/0500.00154.0054.00-11,465-0.07%
2025/01/22053.90254.0053.60-21,469-0.14%
2025/01/2000.00252.7553.70-21,444-0.14%
2025/01/1700.00151.0050.80-11,422-0.07%
2025/01/15050.0000.0049.9501,4130.00%
2025/01/14149.8500.0049.9011,4160.07%
2025/01/1300.00150.3050.00-11,413-0.07%
2025/01/0900.00151.5050.20-11,389-0.07%
2025/01/07150.7000.0050.7011,3930.07%
2025/01/0600.00250.6050.30-21,401-0.14%
2025/01/0300.002.349.0548.80-2.31,414-0.16%
2025/01/02148.8100.0048.5511,4270.07%
2024/12/311.148.0800.0048.201.11,4540.08%
2024/12/27349.2500.0049.0531,4870.20%
2024/12/26149.6000.0049.6011,4860.07%
2024/12/23151.40350.9351.10-21,516-0.13%
2024/12/17150.300.250.8050.200.81,5480.05%
2024/12/16151.2000.0050.4011,5560.06%
2024/12/13152.2000.0051.8011,6180.06%
2024/12/12553.4000.0053.4051,6260.31%
2024/12/10153.3000.0053.3011,6820.06%
2024/12/06154.5000.0054.3011,6960.06%
2024/12/04153.5000.0053.3011,6930.06%
2024/12/0300.000.253.3053.20-0.21,748-0.01%
2024/12/0200.00053.0552.8001,7650.00%
2024/11/29153.1000.0053.2011,7870.06%
2024/11/27152.7000.0051.9011,8030.06%
2024/11/210.152.2000.0052.400.11,8570.00%
2024/11/1200.00154.2053.70-12,027-0.05%
2024/11/113.255.2400.0054.803.22,0150.16%
2024/11/08160.1000.0060.1011,9380.05%
2024/11/0700.00161.4061.60-11,964-0.05%
2024/11/050.161.1000.0060.600.12,0960.00%
2024/11/04162.6000.0062.3012,2430.04%
2024/10/300.161.6000.0061.100.12,4060.00%
2024/10/290.161.6000.0061.100.12,4490.00%
2024/10/24163.6000.0063.4012,9160.03%
2024/10/1600.00565.9066.10-55,007-0.10%
2024/10/1500.00064.6064.3005,3980.00%
2024/10/1100.000.163.7063.90-0.15,9710.00%
2024/10/090.263.051.162.5762.10-0.96,131-0.01%
2024/10/07164.70264.2564.50-16,194-0.02%
2024/10/042.361.7100.0061.302.36,2620.04%
2024/09/30263.7000.0063.7026,4700.03%
2024/09/2600.000.266.0065.20-0.26,6220.00%
2024/09/24265.7500.0065.0026,6490.03%
2024/09/230.466.7000.0066.500.46,6660.01%
2024/09/20166.5000.0066.9016,6950.01%
2024/09/1200.00263.4063.40-26,853-0.03%
2024/09/10162.5000.0062.3016,9370.01%
2024/09/0600.001.162.6462.50-1.17,212-0.02%
2024/09/047.362.1700.0061.107.37,3390.10%
2024/09/030.167.0400.0065.500.17,4150.00%
2024/09/0200.00268.1066.70-27,509-0.03%
2024/08/29366.80166.6066.7027,7340.03%
2024/08/2800.00268.2067.40-27,875-0.03%
2024/08/27268.6000.0068.4028,0730.02%
2024/08/23167.4000.0067.7018,2040.01%
2024/08/2000.00168.6068.50-18,736-0.01%
2024/08/19967.59567.1067.3049,1060.04%
2024/08/16169.0000.0068.4019,1300.01%
2024/08/143.269.712.268.9168.7019,2260.01%
2024/08/13168.60369.4369.60-29,323-0.02%
2024/08/123.168.15168.0068.002.19,4310.02%
2024/08/090.169.8000.0069.400.19,5660.00%
2024/08/081.368.8500.0068.501.39,7530.01%
2024/08/0700.00268.5068.70-210,045-0.02%
2024/08/0620.262.4400.0064.1020.210,3420.20%
2024/08/053.366.1400.0065.103.310,4090.03%
2024/08/021.474.50273.6572.30-0.710,430-0.01%
2024/08/013.375.71275.8075.801.310,5930.01%
2024/07/313.274.50278.1575.501.210,6720.01%
2024/07/302173.13274.3574.401910,7000.18%
2024/07/292.375.44377.7374.00-0.710,737-0.01%
2024/07/264.180.24080.8081.10410,7390.04%
2024/07/23185.20284.5582.40-110,805-0.01%
2024/07/222.384.0200.0081.202.310,8110.02%
2024/07/191.487.362.487.6884.10-110,727-0.01%
2024/07/18388.93787.6086.80-410,521-0.04%
2024/07/17485.68785.7085.70-310,606-0.03%
2024/07/16482.8300.0083.90410,8980.04%
2024/07/15280.90981.7384.10-711,774-0.06%
2024/07/12278.30176.5076.50111,6090.01%
2024/07/1100.00278.5077.30-211,749-0.02%
2024/07/10275.85376.3075.10-111,790-0.01%
2024/07/09175.0000.0075.10112,0310.01%
2024/07/082.276.5800.0076.302.212,3080.02%
2024/07/0500.00177.8078.20-112,363-0.01%
2024/07/042377.10178.5077.402212,4720.18%
2024/07/031077.891077.0076.60012,4100.00%
2024/07/02177.22378.4077.10-212,593-0.02%
2024/07/01176.0000.0076.00112,6970.01%
2024/06/27676.8200.0075.60612,9660.05%
2024/06/260.176.8000.0075.800.113,1530.00%
2024/06/241.274.8900.0074.501.213,8070.01%
2024/06/211.177.360.376.4075.900.814,4210.01%
2024/06/200.176.8000.0077.000.114,5930.00%
2024/06/1900.00376.1776.20-315,012-0.02%
2024/06/170.278.9000.0078.000.215,4230.00%
2024/06/1400.00279.1579.20-215,769-0.01%
2024/06/131.178.94479.2578.50-2.916,130-0.02%
2024/06/1200.00275.5075.80-216,075-0.01%
2024/06/11172.3000.0072.30116,0980.01%
2024/06/073.573.130.173.0073.503.416,2250.02%
2024/06/05174.80174.4074.40016,3340.00%
2024/06/045.175.6800.0074.405.116,5180.03%
2024/06/035.578.9300.0078.405.516,5060.03%
2024/05/31177.50382.0082.00-216,576-0.01%
2024/05/30478.5300.0078.30416,5070.02%
2024/05/281.381.68582.9081.20-3.716,852-0.02%
2024/05/24273.90175.5076.70117,3050.01%
2024/05/231.378.47273.7575.30-0.717,6430.00%
2024/05/22280.65180.1080.10117,4730.01%
2024/05/212.280.2200.0080.102.217,7660.01%
2024/05/20280.70181.6080.90117,9680.01%
2024/05/17383.1000.0082.00318,1610.02%
2024/05/16184.10187.4084.30018,4620.00%
2024/05/1500.00286.5084.90-218,904-0.01%
2024/05/1400.00183.7083.80-119,109-0.01%
2024/05/13579.48979.7682.00-419,095-0.02%
2024/05/10481.38182.4082.40319,1300.02%
2024/05/09189.000.289.0188.000.820,0110.00%
2024/05/080.188.5000.0089.000.120,4740.00%
2024/05/07184.8014.686.6387.20-13.620,495-0.07%
2024/05/06184.2000.0084.30120,4340.00%
2024/05/0300.002.186.9585.10-2.120,542-0.01%
2024/05/022.385.69185.5086.101.320,5170.01%
2024/04/301.282.471.284.6483.50020,6640.00%
2024/04/29384.472.284.7583.200.920,7660.00%
2024/04/26384.5300.0083.60320,6230.01%
2024/04/25385.23286.3085.80120,5620.00%
2024/04/24184.8000.0086.30120,5060.00%
2024/04/236.183.81979.8282.60-2.920,161-0.01%
2024/04/229.189.2310.189.1982.80-119,655-0.01%
2024/04/1939.592.012292.9592.0017.519,1430.09%
2024/04/18388.303.191.9492.20-0.117,9230.00%
2024/04/17482.284.483.4083.90-0.417,7580.00%
2024/04/162.380.05680.4079.40-3.717,552-0.02%
2024/04/15183.5000.0082.30117,3890.01%
2024/04/1200.006.882.8083.50-6.817,174-0.04%
2024/04/11079.3000.0079.60016,9140.00%
2024/04/10480.2500.0079.30416,9830.02%
2024/04/09181.00181.3081.30016,8800.00%
2024/04/08181.602.582.3281.50-1.516,806-0.01%
2024/04/031180.601081.5079.50116,7330.01%
2024/04/021180.701480.0079.80-316,759-0.02%
2024/03/29278.25479.2379.90-217,103-0.01%
2024/03/2815.178.92878.6078.007.116,9420.04%
2024/03/276.279.421078.9580.10-3.816,572-0.02%
2024/03/2614.381.7914.582.9880.40-0.216,3260.00%
2024/03/25180.00180.3080.50015,7720.00%
2024/03/225.179.436.178.2377.00-1.115,718-0.01%
2024/03/215.476.5616.977.5178.70-11.515,349-0.07%
2024/03/2000.009.174.1673.70-9.115,137-0.06%
2024/03/19673.772.373.9973.803.815,2130.02%
2024/03/18771.201070.7672.00-314,990-0.02%
2024/03/155.167.6400.0066.205.114,9310.03%
2024/03/146.267.87268.9067.804.214,9260.03%
2024/03/1314.467.79168.0068.6013.414,9330.09%
2024/03/12169.201868.9669.00-1715,063-0.11%
2024/03/0810.464.8723.164.7464.10-12.715,226-0.08%
2024/03/071167.881767.0966.50-615,295-0.04%
2024/03/06468.602.568.2268.001.515,2030.01%
2024/03/053.266.5300.0066.203.215,1350.02%
2024/03/04168.10167.6067.60015,1290.00%
2024/03/017.269.00267.9068.005.215,1830.03%
2024/02/294.567.971069.9269.10-5.515,009-0.04%
2024/02/27364.932.165.1065.000.914,6560.01%
2024/02/26764.791566.5065.70-814,424-0.06%
2024/02/23962.62962.8363.20014,0530.00%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章