台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    317.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.11%
  • 成交量
    1,068
  • 產業
    上市 電機機械類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22260280300320340360Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120323.501323.50320.00-12,923-0.03%
2025/01/2200.003293.50293.50-32,936-0.10%
2025/01/212288.5000.00288.0022,9420.07%
2025/01/2000.002294.25294.00-22,960-0.07%
2025/01/161289.501295.00293.0003,0140.00%
2025/01/1500.001297.00286.00-13,024-0.03%
2025/01/141293.5000.00295.5013,0220.03%
2025/01/1000.001305.00297.50-13,043-0.03%
2025/01/071320.5000.00317.5013,0870.03%
2024/12/232331.0000.00330.5023,2440.06%
2024/12/195326.405329.20328.0003,2090.00%
2024/12/182328.0000.00330.0023,1890.06%
2024/12/1600.005320.00309.50-53,216-0.16%
2024/12/131328.5000.00330.0013,2120.03%
2024/12/055349.404344.00347.0013,6920.03%
2024/12/043354.6700.00351.5033,7200.08%
2024/12/031353.000.2350.00349.500.83,7490.02%
2024/12/0200.001351.38353.00-13,717-0.03%
2024/11/271325.001331.00331.0003,7040.00%
2024/11/261328.0000.00322.5013,6960.03%
2024/11/210335.5000.00332.0003,6750.00%
2024/11/201338.001343.00341.0003,6230.00%
2024/11/1900.002336.75342.50-23,495-0.06%
2024/11/189.1332.8510335.55311.50-0.93,369-0.03%
2024/11/151319.001314.50323.5003,1670.00%
2024/11/140309.0000.00294.5003,1010.00%
2024/11/132307.251309.00308.5013,0660.03%
2024/11/121309.0000.00301.5013,1170.03%
2024/10/250.1331.5000.00332.500.13,3970.00%
2024/10/231349.0000.00350.0013,4540.03%
2024/10/221343.5000.00343.0013,4580.03%
2024/10/2100.000349.00351.5003,4740.00%
2024/10/080.2351.0700.00355.000.23,6010.01%
2024/10/071.2368.3300.00351.501.23,5650.03%
2024/09/271416.0000.00415.5013,7370.03%
2024/09/2500.000.1416.50430.00-0.13,8330.00%
2024/09/2400.000.1405.00408.00-0.13,8530.00%
2024/09/200.1396.000.2406.75395.00-0.23,9450.00%
2024/09/191390.501392.00402.0003,9820.00%
2024/09/126396.836394.75398.5003,9080.00%
2024/09/113385.003383.67382.5003,8980.00%
2024/09/102389.257389.21371.00-53,898-0.13%
2024/09/091392.001.1393.73399.00-0.13,7340.00%
2024/09/051361.0000.00359.5013,5400.03%
2024/09/041345.501348.00345.0003,4600.00%
2024/09/032362.502366.00364.5003,4020.00%
2024/08/301377.002375.75371.50-13,336-0.03%
2024/08/292357.252362.25362.5003,2660.00%
2024/08/261371.0000.00362.0013,2650.03%
2024/08/2200.001361.50364.00-13,359-0.03%
2024/08/210.2353.5000.00356.000.23,4440.00%
2024/08/201354.5000.00359.0013,5970.03%
2024/08/161341.001350.00350.0003,5710.00%
2024/08/1400.001336.00338.00-13,509-0.03%
2024/08/121335.001331.00331.5003,4370.00%
2024/08/097318.297318.50314.0003,3830.00%
2024/08/082302.002300.00297.0003,3360.00%
2024/08/073291.001293.00310.0023,2580.06%
2024/08/062289.5000.00282.0023,2150.06%
2024/08/0500.001295.50295.50-13,127-0.03%
2024/08/021328.0000.00328.0013,1550.03%
2024/08/011.1363.481366.50364.000.13,1630.00%
2024/07/302356.753357.83361.50-13,446-0.03%
2024/07/293348.502347.50344.5013,6740.03%
2024/07/220.1378.0000.00374.000.14,3250.00%
2024/07/191393.501395.00385.0004,5230.00%
2024/07/180.1386.0000.00390.000.14,5850.00%
2024/07/171.1406.531.1411.45396.000.14,6370.00%
2024/07/160.1403.501414.00400.50-14,716-0.02%
2024/07/156.1420.521428.00409.005.14,7730.11%
2024/07/122450.0000.00454.0024,8050.04%
2024/07/110.1463.5000.00461.500.14,8300.00%
2024/07/105470.005470.00468.5004,8560.00%
2024/07/080.1479.0000.00475.000.14,9250.00%
2024/07/051489.501486.00490.0004,9350.00%
2024/07/040.1486.1700.00482.500.14,9450.00%
2024/07/031503.008.4491.75492.00-7.45,028-0.15%
2024/07/020.3449.1000.00464.000.35,0220.00%
2024/07/015.6455.6500.00450.005.65,0990.11%
2024/06/283486.173.2485.41482.00-0.25,1310.00%
2024/06/261486.502.2485.62486.50-1.25,289-0.02%
2024/06/2400.000.1456.00464.00-0.15,5560.00%
2024/06/2100.000473.00464.0005,9040.00%
2024/06/182.4468.301.3467.78474.501.16,6710.02%
2024/06/172.6513.942522.00504.000.66,8130.01%
2024/06/1400.001504.00505.00-16,897-0.01%
2024/06/131478.5000.00487.0017,1320.01%
2024/06/0500.002473.50468.00-28,037-0.02%
2024/06/0400.000.5492.50504.00-0.58,214-0.01%
2024/05/304.1506.413.1513.26501.0018,7550.01%
2024/05/295.5495.905498.80498.500.58,8440.01%
2024/05/283.1497.321506.00496.002.18,9860.02%
2024/05/272.1507.291525.00511.001.19,0080.01%
2024/05/242462.882495.00495.0008,9630.00%
2024/05/231465.001.2479.13478.00-0.28,8980.00%
2024/05/220.2442.0000.00439.000.28,9210.00%
2024/05/200.2436.0000.00427.000.29,0610.00%
2024/05/1700.000441.00442.5009,1630.00%
2024/05/140.3419.5000.00429.000.39,6720.00%
2024/05/130421.000421.25424.00010,0270.00%
2024/05/0900.000.4422.76425.00-0.410,3700.00%
2024/05/080408.501412.00414.50-110,352-0.01%
2024/05/072408.221411.00409.00110,3640.01%
2024/05/062409.754418.75412.00-210,327-0.02%
2024/05/036.1426.896429.25417.000.110,2100.00%
2024/05/023.1429.062428.50423.001.110,0020.01%
2024/04/301433.005426.40433.00-49,750-0.04%
2024/04/294389.505.1390.63394.00-1.19,490-0.01%
2024/04/264384.253.1384.85383.500.99,4030.01%
2024/04/253368.002370.25368.0019,1170.01%
2024/04/2400.002358.25361.50-28,882-0.02%
2024/04/231.2340.7100.00329.001.28,7940.01%
2024/04/192351.752358.00351.5008,5660.00%
2024/04/1600.004326.00327.00-48,202-0.05%
2024/04/092.2354.632355.00359.500.27,9430.00%
2024/04/082378.002377.00367.5007,8160.00%
2024/04/032.2358.015368.10364.00-2.87,714-0.04%
2024/04/024360.611369.00362.0037,6180.04%
2024/04/011364.001371.50363.0007,5320.00%
2024/03/291372.5000.00366.0017,4760.01%
2024/03/2700.002368.50383.00-27,262-0.03%
2024/03/263.1373.662.5381.40370.000.67,0450.01%
2024/03/252.1386.922390.75390.500.16,6840.00%
2024/03/211333.504339.38352.50-36,142-0.05%
2024/03/205.5326.056329.50320.50-0.55,904-0.01%
2024/03/192322.751322.00318.5015,7230.02%
2024/03/1800.002322.50327.00-25,589-0.04%
2024/03/154300.502298.00297.5025,4230.04%
2024/03/141293.0700.00298.5015,4900.02%
2024/03/132310.503307.00305.00-15,573-0.02%
2024/03/121331.001330.00315.0005,5770.00%
2024/03/111298.004301.38313.50-35,346-0.06%
2024/03/082.2290.732.1297.34288.500.15,1800.00%
2024/03/073313.003.2313.60302.00-0.25,0810.00%
2024/03/063308.673.2313.75308.00-0.24,9160.00%
2024/03/051.4298.431300.00300.000.44,7000.01%
2024/03/044299.253.3299.75296.000.84,6380.02%
2024/03/011280.002286.00292.50-14,476-0.02%
2024/02/291.1277.431272.00277.500.14,3360.00%
2024/02/271266.001267.50261.5004,3130.00%
2024/02/263271.003276.50264.5004,3100.00%
2024/02/234.2273.7526271.40270.00-21.94,285-0.51%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨-2025/01/08
〈房產〉降息等因素 高力:2025年商用不動產將成大吸金利器Anue鉅亨-2024/12/16
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨-2024/12/12
高力 相關文章